MORPHO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.119000
24h change-2.03%
Latest day31 May 2026
Trend Signal1
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MORPHO closed the latest daily bar at 2.128000. Across the latest 12 available daily bars, price changed 14.10%. Trend Signal is 1, Relative Strength is 13.01, and Market Dynamics is 0.30. The progressive pricing window shows -1.17% over 24 hours. Live pricing is 2.119000 with a -2.03% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.128000
- Live price
- 2.119000
- 24h change
- -2.03%
- Trend Signal
- 1
- Relative Strength
- 13.01
- Market Dynamics
- 0.30
- Expectation
- undecided 49.37%
- Progressive pricing
- -1.17% over 24h
Progressive pricing
Window24h
Change-1.17%
High2.146000
Low2.106000
Updates96
Updated31 May 19:57
Price2.136000
24h-0.14%
Quote volume1304266
Updated31 May 20:02
Price2.137000
24h-0.09%
Quote volume1303457
Updated31 May 20:07
Price2.131000
24h-0.56%
Quote volume1299334
Updated31 May 20:13
Price2.123000
24h-0.79%
Quote volume1324040
Updated31 May 20:17
Price2.123000
24h-1.39%
Quote volume1302817
Updated31 May 20:22
Price2.123000
24h-1.94%
Quote volume1263973
Updated31 May 20:27
Price2.117000
24h-2.26%
Quote volume1256029
Updated31 May 20:32
Price2.119000
24h-2.03%
Quote volume1249053
Weekly summaries
25 May 2026
O 2.2440
H 2.4210
L 1.9860
C 2.1280
MORPHO closed the week at 2.1280 with a positive Trend Signal.
18 May 2026
O 1.7450
H 2.3300
L 1.6380
C 2.2450
MORPHO closed the week at 2.2450 with a mixed Trend Signal.
11 May 2026
O 2.1970
H 2.2040
L 1.7050
C 1.7440
MORPHO closed the week at 1.7440 with a mixed Trend Signal.
4 May 2026
O 1.9230
H 2.3650
L 1.9220
C 2.1980
MORPHO closed the week at 2.1980 with a positive Trend Signal.
27 Apr 2026
O 1.9550
H 2.0600
L 1.8940
C 1.9240
MORPHO closed the week at 1.9240 with a positive Trend Signal.
20 Apr 2026
O 1.9030
H 2.0310
L 1.8150
C 1.9550
MORPHO closed the week at 1.9550 with a positive Trend Signal.
13 Apr 2026
O 1.6860
H 2.0920
L 1.6820
C 1.9020
MORPHO closed the week at 1.9020 with a positive Trend Signal.
6 Apr 2026
O 1.4970
H 1.9110
L 1.4970
C 1.6870
MORPHO closed the week at 1.6870 with a mixed Trend Signal.
30 Mar 2026
O 1.4760
H 1.7010
L 1.4320
C 1.4960
MORPHO closed the week at 1.4960 with a mixed Trend Signal.
23 Mar 2026
O 1.6690
H 1.7780
L 1.4430
C 1.4750
MORPHO closed the week at 1.4750 with a mixed Trend Signal.
16 Mar 2026
O 1.9300
H 1.9530
L 1.6550
C 1.6670
MORPHO closed the week at 1.6670 with a mixed Trend Signal.
9 Mar 2026
O 1.8630
H 2.0920
L 1.8250
C 1.9280
MORPHO closed the week at 1.9280 with a positive Trend Signal.