MTL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.284000
24h change-1.39%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
MTL closed the latest daily bar at 0.286000. Across the latest 12 available daily bars, price changed -1.72%. Trend Signal is 0, Relative Strength is -0.35, and Market Dynamics is -0.73. The progressive pricing window shows -2.74% over 24 hours. Live pricing is 0.284000 with a -1.39% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.286000
- Live price
- 0.284000
- 24h change
- -1.39%
- Trend Signal
- 0
- Relative Strength
- -0.35
- Market Dynamics
- -0.73
- Expectation
- undecided 49.76%
- Progressive pricing
- -2.74% over 24h
Progressive pricing
Window24h
Change-2.74%
High0.292000
Low0.284000
Updates96
Updated31 May 19:57
Price0.286000
24h-0.69%
Quote volume263427
Updated31 May 20:02
Price0.286000
24h-0.69%
Quote volume263427
Updated31 May 20:07
Price0.285000
24h-1.04%
Quote volume264016
Updated31 May 20:13
Price0.285000
24h-1.04%
Quote volume264016
Updated31 May 20:17
Price0.286000
24h-1.04%
Quote volume263581
Updated31 May 20:22
Price0.286000
24h-0.69%
Quote volume263574
Updated31 May 20:27
Price0.284000
24h-1.39%
Quote volume266425
Updated31 May 20:32
Price0.284000
24h-1.39%
Quote volume265155
Weekly summaries
25 May 2026
O 0.3070
H 0.3100
L 0.2700
C 0.2860
MTL closed the week at 0.2860 with a mixed Trend Signal.
18 May 2026
O 0.2950
H 0.3750
L 0.2860
C 0.3070
MTL closed the week at 0.3070 with a mixed Trend Signal.
11 May 2026
O 0.3360
H 0.3360
L 0.2890
C 0.2940
MTL closed the week at 0.2940 with a mixed Trend Signal.
4 May 2026
O 0.2990
H 0.3380
L 0.2980
C 0.3360
MTL closed the week at 0.3360 with a positive Trend Signal.
27 Apr 2026
O 0.3030
H 0.3060
L 0.2910
C 0.3000
MTL closed the week at 0.3000 with a positive Trend Signal.
20 Apr 2026
O 0.2900
H 0.3050
L 0.2890
C 0.3030
MTL closed the week at 0.3030 with a positive Trend Signal.
13 Apr 2026
O 0.2810
H 0.3110
L 0.2790
C 0.2900
MTL closed the week at 0.2900 with a positive Trend Signal.
6 Apr 2026
O 0.2830
H 0.2960
L 0.2790
C 0.2810
MTL closed the week at 0.2810 with a positive Trend Signal.
30 Mar 2026
O 0.2640
H 0.2900
L 0.2630
C 0.2830
MTL closed the week at 0.2830 with a mixed Trend Signal.
23 Mar 2026
O 0.2640
H 0.2820
L 0.2600
C 0.2630
MTL closed the week at 0.2630 with a mixed Trend Signal.
16 Mar 2026
O 0.2870
H 0.3070
L 0.2620
C 0.2660
MTL closed the week at 0.2660 with a mixed Trend Signal.
9 Mar 2026
O 0.2620
H 0.2890
L 0.2620
C 0.2870
MTL closed the week at 0.2870 with a mixed Trend Signal.