NEO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.672000
24h change-1.26%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NEO closed the latest daily bar at 2.668000. Across the latest 12 available daily bars, price changed -7.23%. Trend Signal is 0, Relative Strength is -3.17, and Market Dynamics is -1.20. The progressive pricing window shows -1.18% over 24 hours. Live pricing is 2.672000 with a -1.26% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.668000
- Live price
- 2.672000
- 24h change
- -1.26%
- Trend Signal
- 0
- Relative Strength
- -3.17
- Market Dynamics
- -1.20
- Expectation
- undecided 49.44%
- Progressive pricing
- -1.18% over 24h
Progressive pricing
Window24h
Change-1.18%
High2.712000
Low2.658000
Updates96
Updated31 May 19:57
Price2.674000
24h-1.47%
Quote volume275774
Updated31 May 20:02
Price2.678000
24h-1.25%
Quote volume272509
Updated31 May 20:07
Price2.675000
24h-1.33%
Quote volume272037
Updated31 May 20:13
Price2.674000
24h-1.29%
Quote volume272050
Updated31 May 20:17
Price2.674000
24h-1.55%
Quote volume271296
Updated31 May 20:22
Price2.676000
24h-1.40%
Quote volume271216
Updated31 May 20:27
Price2.671000
24h-1.55%
Quote volume270934
Updated31 May 20:32
Price2.672000
24h-1.26%
Quote volume269357
Weekly summaries
25 May 2026
O 2.8180
H 2.9070
L 2.6300
C 2.6680
NEO closed the week at 2.6680 with a mixed Trend Signal.
18 May 2026
O 2.8380
H 2.9680
L 2.7520
C 2.8170
NEO closed the week at 2.8170 with a mixed Trend Signal.
11 May 2026
O 3.2030
H 3.4030
L 2.7700
C 2.8430
NEO closed the week at 2.8430 with a positive Trend Signal.
4 May 2026
O 2.7640
H 3.2200
L 2.7370
C 3.1990
NEO closed the week at 3.1990 with a positive Trend Signal.
27 Apr 2026
O 2.9240
H 2.9370
L 2.6840
C 2.7620
NEO closed the week at 2.7620 with a mixed Trend Signal.
20 Apr 2026
O 2.7870
H 2.9460
L 2.7810
C 2.9220
NEO closed the week at 2.9220 with a positive Trend Signal.
13 Apr 2026
O 2.7040
H 3.0760
L 2.6880
C 2.7880
NEO closed the week at 2.7880 with a positive Trend Signal.
6 Apr 2026
O 2.7860
H 3.1000
L 2.6820
C 2.7050
NEO closed the week at 2.7050 with a positive Trend Signal.
30 Mar 2026
O 2.5460
H 2.9210
L 2.5400
C 2.7860
NEO closed the week at 2.7860 with a positive Trend Signal.
23 Mar 2026
O 2.6010
H 2.8990
L 2.5050
C 2.5450
NEO closed the week at 2.5450 with a mixed Trend Signal.
16 Mar 2026
O 2.8930
H 2.9660
L 2.5470
C 2.6010
NEO closed the week at 2.6010 with a positive Trend Signal.
9 Mar 2026
O 2.4270
H 3.3480
L 2.4210
C 2.8930
NEO closed the week at 2.8930 with a mixed Trend Signal.