NEWT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.067000
24h change-2.48%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NEWT closed the latest daily bar at 0.067000. Across the latest 12 available daily bars, price changed -10.90%. Trend Signal is 0, Relative Strength is -7.19, and Market Dynamics is -0.89. The progressive pricing window shows -1.47% over 24 hours. Live pricing is 0.067000 with a -2.48% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.067000
- Live price
- 0.067000
- 24h change
- -2.48%
- Trend Signal
- 0
- Relative Strength
- -7.19
- Market Dynamics
- -0.89
- Expectation
- undecided 53.69%
- Progressive pricing
- -1.47% over 24h
Progressive pricing
Window24h
Change-1.47%
High0.068100
Low0.066900
Updates96
Updated31 May 19:57
Price0.067300
24h-1.90%
Quote volume534274
Updated31 May 20:02
Price0.067300
24h-1.90%
Quote volume533184
Updated31 May 20:07
Price0.067200
24h-1.90%
Quote volume533124
Updated31 May 20:13
Price0.067100
24h-2.19%
Quote volume533186
Updated31 May 20:17
Price0.067100
24h-2.61%
Quote volume531914
Updated31 May 20:22
Price0.067200
24h-2.33%
Quote volume531070
Updated31 May 20:27
Price0.066900
24h-2.76%
Quote volume532037
Updated31 May 20:32
Price0.067000
24h-2.48%
Quote volume531918
Weekly summaries
25 May 2026
O 0.0742
H 0.0939
L 0.0636
C 0.0670
NEWT closed the week at 0.0670 with a mixed Trend Signal.
18 May 2026
O 0.0723
H 0.0804
L 0.0703
C 0.0742
NEWT closed the week at 0.0742 with a mixed Trend Signal.
11 May 2026
O 0.0852
H 0.0881
L 0.0709
C 0.0722
NEWT closed the week at 0.0722 with a mixed Trend Signal.
4 May 2026
O 0.0744
H 0.0862
L 0.0728
C 0.0851
NEWT closed the week at 0.0851 with a positive Trend Signal.
27 Apr 2026
O 0.0803
H 0.0803
L 0.0728
C 0.0744
NEWT closed the week at 0.0744 with a positive Trend Signal.
20 Apr 2026
O 0.0706
H 0.1037
L 0.0705
C 0.0803
NEWT closed the week at 0.0803 with a positive Trend Signal.
13 Apr 2026
O 0.0655
H 0.0806
L 0.0654
C 0.0706
NEWT closed the week at 0.0706 with a positive Trend Signal.
6 Apr 2026
O 0.0642
H 0.0950
L 0.0636
C 0.0654
NEWT closed the week at 0.0654 with a mixed Trend Signal.
30 Mar 2026
O 0.0674
H 0.0707
L 0.0615
C 0.0641
NEWT closed the week at 0.0641 with a mixed Trend Signal.
23 Mar 2026
O 0.0676
H 0.0779
L 0.0659
C 0.0673
NEWT closed the week at 0.0673 with a positive Trend Signal.
16 Mar 2026
O 0.0681
H 0.0792
L 0.0662
C 0.0677
NEWT closed the week at 0.0677 with a positive Trend Signal.
9 Mar 2026
O 0.0648
H 0.0702
L 0.0645
C 0.0681
NEWT closed the week at 0.0681 with a mixed Trend Signal.