NFP
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.010260
24h change-9.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NFP closed the latest daily bar at 0.010360. Across the latest 12 available daily bars, price changed -3.45%. Trend Signal is 0, Relative Strength is -17.53, and Market Dynamics is 0.04. The progressive pricing window shows -4.91% over 24 hours. Live pricing is 0.010260 with a -9.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.010360
- Live price
- 0.010260
- 24h change
- -9.60%
- Trend Signal
- 0
- Relative Strength
- -17.53
- Market Dynamics
- 0.04
- Expectation
- negative 42.33%
- Progressive pricing
- -4.91% over 24h
Progressive pricing
Window24h
Change-4.91%
High0.010790
Low0.010210
Updates96
Updated31 May 19:57
Price0.010320
24h-10.34%
Quote volume8182317
Updated31 May 20:02
Price0.010320
24h-9.71%
Quote volume8175223
Updated31 May 20:07
Price0.010270
24h-9.60%
Quote volume8172681
Updated31 May 20:13
Price0.010270
24h-10.23%
Quote volume8173004
Updated31 May 20:17
Price0.010240
24h-9.78%
Quote volume8176497
Updated31 May 20:22
Price0.010250
24h-9.85%
Quote volume8174482
Updated31 May 20:27
Price0.010210
24h-9.81%
Quote volume8175128
Updated31 May 20:32
Price0.010260
24h-9.60%
Quote volume8171503
Weekly summaries
25 May 2026
O 0.0103
H 0.0176
L 0.0090
C 0.0104
NFP closed the week at 0.0104 with a mixed Trend Signal.
18 May 2026
O 0.0108
H 0.0115
L 0.0100
C 0.0103
NFP closed the week at 0.0103 with a mixed Trend Signal.
11 May 2026
O 0.0138
H 0.0156
L 0.0104
C 0.0108
NFP closed the week at 0.0108 with a mixed Trend Signal.
4 May 2026
O 0.0141
H 0.0145
L 0.0126
C 0.0138
NFP closed the week at 0.0138 with a mixed Trend Signal.
27 Apr 2026
O 0.0159
H 0.0209
L 0.0115
C 0.0140
NFP closed the week at 0.0140 with a positive Trend Signal.
20 Apr 2026
O 0.0137
H 0.0182
L 0.0137
C 0.0159
NFP closed the week at 0.0159 with a positive Trend Signal.
13 Apr 2026
O 0.0130
H 0.0169
L 0.0129
C 0.0137
NFP closed the week at 0.0137 with a mixed Trend Signal.
6 Apr 2026
O 0.0133
H 0.0144
L 0.0129
C 0.0130
NFP closed the week at 0.0130 with a mixed Trend Signal.
30 Mar 2026
O 0.0132
H 0.0152
L 0.0120
C 0.0133
NFP closed the week at 0.0132 with a mixed Trend Signal.
23 Mar 2026
O 0.0153
H 0.0164
L 0.0130
C 0.0132
NFP closed the week at 0.0132 with a mixed Trend Signal.
16 Mar 2026
O 0.0162
H 0.0179
L 0.0151
C 0.0153
NFP closed the week at 0.0153 with a positive Trend Signal.
9 Mar 2026
O 0.0144
H 0.0207
L 0.0143
C 0.0162
NFP closed the week at 0.0162 with a mixed Trend Signal.