NOM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.002310
24h change5.96%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
NOM closed the latest daily bar at 0.002290. Across the latest 12 available daily bars, price changed 4.09%. Trend Signal is 0, Relative Strength is -10.79, and Market Dynamics is 0.82. The progressive pricing window shows 6.94% over 24 hours. Live pricing is 0.002310 with a 5.96% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.002290
- Live price
- 0.002310
- 24h change
- 5.96%
- Trend Signal
- 0
- Relative Strength
- -10.79
- Market Dynamics
- 0.82
- Expectation
- negative 37.94%
- Progressive pricing
- 6.94% over 24h
Progressive pricing
Window24h
Change6.94%
High0.002360
Low0.002150
Updates96
Updated31 May 19:57
Price0.002320
24h6.42%
Quote volume2792970
Updated31 May 20:02
Price0.002310
24h5.96%
Quote volume2799684
Updated31 May 20:07
Price0.002300
24h5.02%
Quote volume2808071
Updated31 May 20:13
Price0.002300
24h4.55%
Quote volume2817984
Updated31 May 20:17
Price0.002310
24h5.96%
Quote volume2814928
Updated31 May 20:22
Price0.002320
24h5.94%
Quote volume2819264
Updated31 May 20:27
Price0.002300
24h5.51%
Quote volume2818615
Updated31 May 20:32
Price0.002310
24h5.96%
Quote volume2826404
Weekly summaries
25 May 2026
O 0.0022
H 0.0026
L 0.0019
C 0.0023
NOM closed the week at 0.0023 with a mixed Trend Signal.
18 May 2026
O 0.0022
H 0.0025
L 0.0020
C 0.0022
NOM closed the week at 0.0022 with a mixed Trend Signal.
11 May 2026
O 0.0026
H 0.0027
L 0.0021
C 0.0022
NOM closed the week at 0.0022 with a mixed Trend Signal.
4 May 2026
O 0.0025
H 0.0027
L 0.0024
C 0.0026
NOM closed the week at 0.0026 with a mixed Trend Signal.
27 Apr 2026
O 0.0027
H 0.0036
L 0.0025
C 0.0025
NOM closed the week at 0.0025 with a mixed Trend Signal.
20 Apr 2026
O 0.0028
H 0.0030
L 0.0026
C 0.0027
NOM closed the week at 0.0027 with a mixed Trend Signal.
13 Apr 2026
O 0.0037
H 0.0040
L 0.0027
C 0.0028
NOM closed the week at 0.0028 with a mixed Trend Signal.
6 Apr 2026
O 0.0054
H 0.0090
L 0.0037
C 0.0037
NOM closed the week at 0.0037 with a positive Trend Signal.
30 Mar 2026
O 0.0027
H 0.0127
L 0.0024
C 0.0054
NOM closed the week at 0.0054 with a positive Trend Signal.
23 Mar 2026
O 0.0023
H 0.0033
L 0.0017
C 0.0027
NOM closed the week at 0.0026 with a mixed Trend Signal.
16 Mar 2026
O 0.0032
H 0.0033
L 0.0023
C 0.0023
NOM closed the week at 0.0023 with a mixed Trend Signal.
9 Mar 2026
O 0.0033
H 0.0036
L 0.0031
C 0.0032
NOM closed the week at 0.0032 with a mixed Trend Signal.