OGN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.021200
24h change-1.21%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
OGN closed the latest daily bar at 0.021290. Across the latest 12 available daily bars, price changed -3.18%. Trend Signal is 0, Relative Strength is -2.19, and Market Dynamics is -0.53. The progressive pricing window shows -1.49% over 24 hours. Live pricing is 0.021200 with a -1.21% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.021290
- Live price
- 0.021200
- 24h change
- -1.21%
- Trend Signal
- 0
- Relative Strength
- -2.19
- Market Dynamics
- -0.53
- Expectation
- undecided 46.02%
- Progressive pricing
- -1.49% over 24h
Progressive pricing
Window24h
Change-1.49%
High0.021610
Low0.021140
Updates96
Updated31 May 19:57
Price0.021290
24h-0.75%
Quote volume86227
Updated31 May 20:02
Price0.021320
24h-0.61%
Quote volume86797
Updated31 May 20:07
Price0.021300
24h-0.79%
Quote volume86719
Updated31 May 20:13
Price0.021300
24h-0.84%
Quote volume86672
Updated31 May 20:17
Price0.021230
24h-1.16%
Quote volume87431
Updated31 May 20:22
Price0.021230
24h-0.93%
Quote volume87363
Updated31 May 20:27
Price0.021200
24h-1.07%
Quote volume87386
Updated31 May 20:32
Price0.021200
24h-1.21%
Quote volume87066
Weekly summaries
25 May 2026
O 0.0215
H 0.0222
L 0.0203
C 0.0213
OGN closed the week at 0.0213 with a mixed Trend Signal.
18 May 2026
O 0.0213
H 0.0239
L 0.0210
C 0.0214
OGN closed the week at 0.0214 with a mixed Trend Signal.
11 May 2026
O 0.0251
H 0.0251
L 0.0208
C 0.0213
OGN closed the week at 0.0213 with a mixed Trend Signal.
4 May 2026
O 0.0241
H 0.0253
L 0.0234
C 0.0251
OGN closed the week at 0.0251 with a positive Trend Signal.
27 Apr 2026
O 0.0234
H 0.0251
L 0.0226
C 0.0241
OGN closed the week at 0.0241 with a positive Trend Signal.
20 Apr 2026
O 0.0221
H 0.0251
L 0.0220
C 0.0234
OGN closed the week at 0.0234 with a positive Trend Signal.
13 Apr 2026
O 0.0210
H 0.0280
L 0.0209
C 0.0221
OGN closed the week at 0.0221 with a positive Trend Signal.
6 Apr 2026
O 0.0213
H 0.0245
L 0.0205
C 0.0210
OGN closed the week at 0.0210 with a mixed Trend Signal.
30 Mar 2026
O 0.0210
H 0.0261
L 0.0201
C 0.0213
OGN closed the week at 0.0213 with a mixed Trend Signal.
23 Mar 2026
O 0.0223
H 0.0253
L 0.0198
C 0.0210
OGN closed the week at 0.0210 with a mixed Trend Signal.
16 Mar 2026
O 0.0246
H 0.0283
L 0.0221
C 0.0224
OGN closed the week at 0.0224 with a positive Trend Signal.
9 Mar 2026
O 0.0190
H 0.0346
L 0.0188
C 0.0246
OGN closed the week at 0.0246 with a positive Trend Signal.