ONT
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.051310
24h change-2.53%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ONT closed the latest daily bar at 0.051390. Across the latest 12 available daily bars, price changed -16.14%. Trend Signal is 0, Relative Strength is -20.43, and Market Dynamics is -0.72. The progressive pricing window shows -1.63% over 24 hours. Live pricing is 0.051310 with a -2.53% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.051390
- Live price
- 0.051310
- 24h change
- -2.53%
- Trend Signal
- 0
- Relative Strength
- -20.43
- Market Dynamics
- -0.72
- Expectation
- undecided 48.17%
- Progressive pricing
- -1.63% over 24h
Progressive pricing
Window24h
Change-1.63%
High0.052180
Low0.051240
Updates96
Updated31 May 19:57
Price0.051400
24h-2.63%
Quote volume381585
Updated31 May 20:02
Price0.051410
24h-2.52%
Quote volume381490
Updated31 May 20:07
Price0.051360
24h-2.54%
Quote volume381425
Updated31 May 20:13
Price0.051310
24h-2.64%
Quote volume381802
Updated31 May 20:17
Price0.051260
24h-2.77%
Quote volume379845
Updated31 May 20:22
Price0.051310
24h-2.64%
Quote volume380046
Updated31 May 20:27
Price0.051240
24h-2.73%
Quote volume379269
Updated31 May 20:32
Price0.051310
24h-2.53%
Quote volume379658
Weekly summaries
25 May 2026
O 0.0569
H 0.0585
L 0.0504
C 0.0514
ONT closed the week at 0.0514 with a mixed Trend Signal.
18 May 2026
O 0.0565
H 0.0720
L 0.0557
C 0.0569
ONT closed the week at 0.0568 with a mixed Trend Signal.
11 May 2026
O 0.0663
H 0.0666
L 0.0551
C 0.0565
ONT closed the week at 0.0565 with a mixed Trend Signal.
4 May 2026
O 0.0698
H 0.0740
L 0.0620
C 0.0663
ONT closed the week at 0.0663 with a mixed Trend Signal.
27 Apr 2026
O 0.0722
H 0.0739
L 0.0680
C 0.0698
ONT closed the week at 0.0698 with a mixed Trend Signal.
20 Apr 2026
O 0.0755
H 0.0814
L 0.0715
C 0.0722
ONT closed the week at 0.0722 with a mixed Trend Signal.
13 Apr 2026
O 0.0824
H 0.1200
L 0.0732
C 0.0756
ONT closed the week at 0.0756 with a positive Trend Signal.
6 Apr 2026
O 0.0917
H 0.1012
L 0.0739
C 0.0825
ONT closed the week at 0.0824 with a positive Trend Signal.
30 Mar 2026
O 0.0600
H 0.1354
L 0.0583
C 0.0916
ONT closed the week at 0.0916 with a positive Trend Signal.
23 Mar 2026
O 0.0397
H 0.0780
L 0.0395
C 0.0600
ONT closed the week at 0.0600 with a positive Trend Signal.
16 Mar 2026
O 0.0432
H 0.0469
L 0.0395
C 0.0397
ONT closed the week at 0.0397 with a mixed Trend Signal.
9 Mar 2026
O 0.0392
H 0.0450
L 0.0390
C 0.0432
ONT closed the week at 0.0432 with a mixed Trend Signal.