OPEN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.186700
24h change2.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
OPEN closed the latest daily bar at 0.189200. Across the latest 12 available daily bars, price changed -12.16%. Trend Signal is 0, Relative Strength is -4.91, and Market Dynamics is -0.17. The progressive pricing window shows 0.76% over 24 hours. Live pricing is 0.186700 with a 2.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.189200
- Live price
- 0.186700
- 24h change
- 2.92%
- Trend Signal
- 0
- Relative Strength
- -4.91
- Market Dynamics
- -0.17
- Expectation
- undecided 50.22%
- Progressive pricing
- 0.76% over 24h
Progressive pricing
Window24h
Change0.76%
High0.191000
Low0.185300
Updates96
Updated31 May 19:57
Price0.189200
24h3.61%
Quote volume1376827
Updated31 May 20:02
Price0.189100
24h3.84%
Quote volume1376717
Updated31 May 20:07
Price0.188500
24h3.57%
Quote volume1398980
Updated31 May 20:13
Price0.188800
24h3.74%
Quote volume1401244
Updated31 May 20:17
Price0.188200
24h3.41%
Quote volume1404425
Updated31 May 20:22
Price0.187600
24h3.13%
Quote volume1409422
Updated31 May 20:27
Price0.187000
24h2.80%
Quote volume1417037
Updated31 May 20:32
Price0.186700
24h2.92%
Quote volume1417487
Weekly summaries
25 May 2026
O 0.1793
H 0.1943
L 0.1691
C 0.1892
OPEN closed the week at 0.1892 with a mixed Trend Signal.
18 May 2026
O 0.1842
H 0.2423
L 0.1741
C 0.1794
OPEN closed the week at 0.1794 with a mixed Trend Signal.
11 May 2026
O 0.1959
H 0.2035
L 0.1569
C 0.1841
OPEN closed the week at 0.1841 with a mixed Trend Signal.
4 May 2026
O 0.2173
H 0.2350
L 0.1892
C 0.1958
OPEN closed the week at 0.1958 with a mixed Trend Signal.
27 Apr 2026
O 0.2494
H 0.2912
L 0.2137
C 0.2173
OPEN closed the week at 0.2173 with a positive Trend Signal.
20 Apr 2026
O 0.2146
H 0.2594
L 0.2039
C 0.2494
OPEN closed the week at 0.2494 with a positive Trend Signal.
13 Apr 2026
O 0.1734
H 0.2399
L 0.1693
C 0.2145
OPEN closed the week at 0.2145 with a positive Trend Signal.
6 Apr 2026
O 0.1723
H 0.2117
L 0.1651
C 0.1734
OPEN closed the week at 0.1734 with a positive Trend Signal.
30 Mar 2026
O 0.1563
H 0.1740
L 0.1526
C 0.1721
OPEN closed the week at 0.1721 with a positive Trend Signal.
23 Mar 2026
O 0.1598
H 0.1882
L 0.1542
C 0.1563
OPEN closed the week at 0.1563 with a positive Trend Signal.
16 Mar 2026
O 0.1543
H 0.1718
L 0.1481
C 0.1595
OPEN closed the week at 0.1595 with a positive Trend Signal.
9 Mar 2026
O 0.1436
H 0.1582
L 0.1423
C 0.1541
OPEN closed the week at 0.1541 with a mixed Trend Signal.