ORDI
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price3.342000
24h change-4.32%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ORDI closed the latest daily bar at 3.340000. Across the latest 12 available daily bars, price changed -21.21%. Trend Signal is 0, Relative Strength is -20.32, and Market Dynamics is -1.01. The progressive pricing window shows -2.57% over 24 hours. Live pricing is 3.342000 with a -4.32% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 3.340000
- Live price
- 3.342000
- 24h change
- -4.32%
- Trend Signal
- 0
- Relative Strength
- -20.32
- Market Dynamics
- -1.01
- Expectation
- negative 42.97%
- Progressive pricing
- -2.57% over 24h
Progressive pricing
Window24h
Change-2.57%
High3.431000
Low3.295000
Updates96
Updated31 May 19:57
Price3.362000
24h-4.03%
Quote volume2240704
Updated31 May 20:02
Price3.365000
24h-4.43%
Quote volume2238074
Updated31 May 20:07
Price3.348000
24h-4.72%
Quote volume2221115
Updated31 May 20:13
Price3.344000
24h-5.11%
Quote volume2196414
Updated31 May 20:17
Price3.349000
24h-5.85%
Quote volume2149410
Updated31 May 20:22
Price3.348000
24h-6.06%
Quote volume2126206
Updated31 May 20:27
Price3.339000
24h-5.86%
Quote volume2075914
Updated31 May 20:32
Price3.342000
24h-4.32%
Quote volume2027744
Weekly summaries
25 May 2026
O 3.9440
H 4.2910
L 3.2330
C 3.3400
ORDI closed the week at 3.3400 with a mixed Trend Signal.
18 May 2026
O 4.1060
H 4.3960
L 3.7110
C 3.9440
ORDI closed the week at 3.9440 with a mixed Trend Signal.
11 May 2026
O 5.3450
H 5.3700
L 3.9000
C 4.1060
ORDI closed the week at 4.1060 with a mixed Trend Signal.
4 May 2026
O 5.3910
H 5.9260
L 4.9180
C 5.3440
ORDI closed the week at 5.3440 with a positive Trend Signal.
27 Apr 2026
O 4.5870
H 6.4500
L 4.1210
C 5.3900
ORDI closed the week at 5.3900 with a positive Trend Signal.
20 Apr 2026
O 4.2060
H 5.3530
L 4.0500
C 4.5860
ORDI closed the week at 4.5860 with a positive Trend Signal.
13 Apr 2026
O 2.2390
H 10.7070
L 2.1830
C 4.2050
ORDI closed the week at 4.2050 with a positive Trend Signal.
6 Apr 2026
O 2.3560
H 2.5260
L 2.2320
C 2.2400
ORDI closed the week at 2.2400 with a mixed Trend Signal.
30 Mar 2026
O 2.1530
H 2.5220
L 2.1530
C 2.3550
ORDI closed the week at 2.3550 with a mixed Trend Signal.
23 Mar 2026
O 2.3110
H 2.4550
L 2.0850
C 2.1520
ORDI closed the week at 2.1520 with a mixed Trend Signal.
16 Mar 2026
O 2.5850
H 2.8080
L 2.2670
C 2.3080
ORDI closed the week at 2.3080 with a mixed Trend Signal.
9 Mar 2026
O 2.3240
H 2.6850
L 2.3190
C 2.5830
ORDI closed the week at 2.5830 with a mixed Trend Signal.