POND
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.001480
24h change-6.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
POND closed the latest daily bar at 0.001480. Across the latest 12 available daily bars, price changed 0.68%. Trend Signal is 0, Relative Strength is -23.72, and Market Dynamics is 0.41. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 0.001480 with a -6.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.001480
- Live price
- 0.001480
- 24h change
- -6.92%
- Trend Signal
- 0
- Relative Strength
- -23.72
- Market Dynamics
- 0.41
- Expectation
- negative 37.38%
- Progressive pricing
- 0.00% over 24h
Progressive pricing
Window24h
Change0.00%
High0.001510
Low0.001450
Updates96
Updated31 May 18:37
Price0.001460
24h-8.75%
Quote volume350904
Updated31 May 18:42
Price0.001460
24h-8.75%
Quote volume350872
Updated31 May 18:47
Price0.001460
24h-8.75%
Quote volume354845
Updated31 May 18:52
Price0.001450
24h-9.38%
Quote volume352835
Updated31 May 18:57
Price0.001470
24h-6.96%
Quote volume351793
Updated31 May 19:02
Price0.001470
24h-6.96%
Quote volume351347
Updated31 May 19:08
Price0.001480
24h-6.92%
Quote volume353326
Updated31 May 19:12
Price0.001480
24h-6.92%
Quote volume355049
Weekly summaries
25 May 2026
O 0.0014
H 0.0035
L 0.0014
C 0.0015
POND closed the week at 0.0015 with a mixed Trend Signal.
18 May 2026
O 0.0015
H 0.0016
L 0.0014
C 0.0014
POND closed the week at 0.0014 with a mixed Trend Signal.
11 May 2026
O 0.0020
H 0.0021
L 0.0015
C 0.0015
POND closed the week at 0.0015 with a mixed Trend Signal.
4 May 2026
O 0.0021
H 0.0022
L 0.0020
C 0.0020
POND closed the week at 0.0020 with a mixed Trend Signal.
27 Apr 2026
O 0.0025
H 0.0026
L 0.0018
C 0.0021
POND closed the week at 0.0021 with a mixed Trend Signal.
20 Apr 2026
O 0.0024
H 0.0026
L 0.0024
C 0.0025
POND closed the week at 0.0025 with a positive Trend Signal.
13 Apr 2026
O 0.0022
H 0.0026
L 0.0022
C 0.0024
POND closed the week at 0.0024 with a positive Trend Signal.
6 Apr 2026
O 0.0022
H 0.0023
L 0.0022
C 0.0022
POND closed the week at 0.0022 with a mixed Trend Signal.
30 Mar 2026
O 0.0021
H 0.0023
L 0.0021
C 0.0022
POND closed the week at 0.0022 with a mixed Trend Signal.
23 Mar 2026
O 0.0023
H 0.0023
L 0.0021
C 0.0021
POND closed the week at 0.0021 with a mixed Trend Signal.
16 Mar 2026
O 0.0024
H 0.0025
L 0.0022
C 0.0023
POND closed the week at 0.0022 with a mixed Trend Signal.
9 Mar 2026
O 0.0023
H 0.0029
L 0.0022
C 0.0024
POND closed the week at 0.0024 with a mixed Trend Signal.