POWR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.060600
24h change-1.14%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
POWR closed the latest daily bar at 0.061200. Across the latest 12 available daily bars, price changed -4.23%. Trend Signal is 0, Relative Strength is -1.09, and Market Dynamics is -0.98. The progressive pricing window shows -2.10% over 24 hours. Live pricing is 0.060600 with a -1.14% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.061200
- Live price
- 0.060600
- 24h change
- -1.14%
- Trend Signal
- 0
- Relative Strength
- -1.09
- Market Dynamics
- -0.98
- Expectation
- negative 43.67%
- Progressive pricing
- -2.10% over 24h
Progressive pricing
Window24h
Change-2.10%
High0.061900
Low0.060600
Updates96
Updated31 May 19:57
Price0.061000
24h-0.16%
Quote volume774454
Updated31 May 20:02
Price0.061200
24h0.00%
Quote volume774396
Updated31 May 20:07
Price0.061200
24h-0.33%
Quote volume774208
Updated31 May 20:13
Price0.060800
24h-0.98%
Quote volume775832
Updated31 May 20:17
Price0.060800
24h-0.82%
Quote volume775988
Updated31 May 20:22
Price0.060800
24h-0.82%
Quote volume775988
Updated31 May 20:27
Price0.060600
24h-1.14%
Quote volume776748
Updated31 May 20:32
Price0.060600
24h-1.14%
Quote volume776748
Weekly summaries
25 May 2026
O 0.0636
H 0.0670
L 0.0585
C 0.0612
POWR closed the week at 0.0612 with a mixed Trend Signal.
18 May 2026
O 0.0640
H 0.0658
L 0.0625
C 0.0636
POWR closed the week at 0.0636 with a mixed Trend Signal.
11 May 2026
O 0.0696
H 0.0700
L 0.0627
C 0.0640
POWR closed the week at 0.0640 with a mixed Trend Signal.
4 May 2026
O 0.0624
H 0.0703
L 0.0621
C 0.0696
POWR closed the week at 0.0696 with a mixed Trend Signal.
27 Apr 2026
O 0.0664
H 0.0667
L 0.0617
C 0.0625
POWR closed the week at 0.0625 with a mixed Trend Signal.
20 Apr 2026
O 0.0629
H 0.0685
L 0.0629
C 0.0664
POWR closed the week at 0.0664 with a positive Trend Signal.
13 Apr 2026
O 0.0651
H 0.0705
L 0.0627
C 0.0628
POWR closed the week at 0.0628 with a positive Trend Signal.
6 Apr 2026
O 0.0644
H 0.0671
L 0.0616
C 0.0651
POWR closed the week at 0.0651 with a positive Trend Signal.
30 Mar 2026
O 0.0587
H 0.0673
L 0.0587
C 0.0640
POWR closed the week at 0.0640 with a mixed Trend Signal.
23 Mar 2026
O 0.0603
H 0.0692
L 0.0576
C 0.0586
POWR closed the week at 0.0586 with a mixed Trend Signal.
16 Mar 2026
O 0.0655
H 0.0755
L 0.0596
C 0.0603
POWR closed the week at 0.0603 with a mixed Trend Signal.
9 Mar 2026
O 0.0614
H 0.0663
L 0.0595
C 0.0653
POWR closed the week at 0.0653 with a mixed Trend Signal.