ROSE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.008850
24h change-4.01%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ROSE closed the latest daily bar at 0.008870. Across the latest 12 available daily bars, price changed -9.49%. Trend Signal is 0, Relative Strength is -10.61, and Market Dynamics is -1.08. The progressive pricing window shows -2.85% over 24 hours. Live pricing is 0.008850 with a -4.01% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.008870
- Live price
- 0.008850
- 24h change
- -4.01%
- Trend Signal
- 0
- Relative Strength
- -10.61
- Market Dynamics
- -1.08
- Expectation
- negative 43.93%
- Progressive pricing
- -2.85% over 24h
Progressive pricing
Window24h
Change-2.85%
High0.009150
Low0.008810
Updates96
Updated31 May 19:57
Price0.008850
24h-4.01%
Quote volume857406
Updated31 May 20:02
Price0.008850
24h-3.80%
Quote volume853514
Updated31 May 20:07
Price0.008850
24h-3.80%
Quote volume860694
Updated31 May 20:13
Price0.008860
24h-3.70%
Quote volume863610
Updated31 May 20:17
Price0.008860
24h-4.01%
Quote volume855081
Updated31 May 20:22
Price0.008860
24h-4.11%
Quote volume855386
Updated31 May 20:27
Price0.008840
24h-4.12%
Quote volume852284
Updated31 May 20:32
Price0.008850
24h-4.01%
Quote volume852845
Weekly summaries
25 May 2026
O 0.0096
H 0.0102
L 0.0088
C 0.0089
ROSE closed the week at 0.0089 with a mixed Trend Signal.
18 May 2026
O 0.0097
H 0.0104
L 0.0092
C 0.0096
ROSE closed the week at 0.0096 with a mixed Trend Signal.
11 May 2026
O 0.0116
H 0.0123
L 0.0093
C 0.0097
ROSE closed the week at 0.0097 with a mixed Trend Signal.
4 May 2026
O 0.0101
H 0.0120
L 0.0101
C 0.0116
ROSE closed the week at 0.0116 with a mixed Trend Signal.
27 Apr 2026
O 0.0101
H 0.0104
L 0.0095
C 0.0101
ROSE closed the week at 0.0101 with a mixed Trend Signal.
20 Apr 2026
O 0.0108
H 0.0112
L 0.0100
C 0.0101
ROSE closed the week at 0.0101 with a mixed Trend Signal.
13 Apr 2026
O 0.0105
H 0.0122
L 0.0103
C 0.0109
ROSE closed the week at 0.0108 with a mixed Trend Signal.
6 Apr 2026
O 0.0095
H 0.0118
L 0.0094
C 0.0105
ROSE closed the week at 0.0105 with a mixed Trend Signal.
30 Mar 2026
O 0.0103
H 0.0107
L 0.0093
C 0.0094
ROSE closed the week at 0.0094 with a mixed Trend Signal.
23 Mar 2026
O 0.0112
H 0.0119
L 0.0100
C 0.0103
ROSE closed the week at 0.0103 with a mixed Trend Signal.
16 Mar 2026
O 0.0128
H 0.0135
L 0.0112
C 0.0112
ROSE closed the week at 0.0112 with a mixed Trend Signal.
9 Mar 2026
O 0.0112
H 0.0130
L 0.0112
C 0.0128
ROSE closed the week at 0.0128 with a mixed Trend Signal.