SPELL
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.000151
24h change-0.13%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SPELL closed the latest daily bar at 0.000152. Across the latest 12 available daily bars, price changed -5.13%. Trend Signal is 0, Relative Strength is -3.42, and Market Dynamics is -1.07. The progressive pricing window shows -1.24% over 24 hours. Live pricing is 0.000151 with a -0.13% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.000152
- Live price
- 0.000151
- 24h change
- -0.13%
- Trend Signal
- 0
- Relative Strength
- -3.42
- Market Dynamics
- -1.07
- Expectation
- negative 44.02%
- Progressive pricing
- -1.24% over 24h
Progressive pricing
Window24h
Change-1.24%
High0.000153
Low0.000151
Updates96
Updated31 May 19:57
Price0.000152
24h0.00%
Quote volume95883
Updated31 May 20:02
Price0.000152
24h0.07%
Quote volume95892
Updated31 May 20:07
Price0.000151
24h-0.26%
Quote volume95200
Updated31 May 20:13
Price0.000151
24h-0.26%
Quote volume94935
Updated31 May 20:17
Price0.000151
24h-0.53%
Quote volume94732
Updated31 May 20:22
Price0.000151
24h-0.53%
Quote volume94708
Updated31 May 20:27
Price0.000151
24h-0.59%
Quote volume95301
Updated31 May 20:32
Price0.000151
24h-0.13%
Quote volume95233
Weekly summaries
25 May 2026
O 0.0002
H 0.0002
L 0.0001
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
18 May 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
11 May 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
4 May 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a positive Trend Signal.
27 Apr 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a positive Trend Signal.
20 Apr 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
13 Apr 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
6 Apr 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
30 Mar 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
23 Mar 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
16 Mar 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.
9 Mar 2026
O 0.0002
H 0.0002
L 0.0002
C 0.0002
SPELL closed the week at 0.0002 with a mixed Trend Signal.