SSV
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price2.289000
24h change-3.01%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SSV closed the latest daily bar at 2.299000. Across the latest 12 available daily bars, price changed -11.64%. Trend Signal is 0, Relative Strength is -9.47, and Market Dynamics is -1.09. The progressive pricing window shows -2.97% over 24 hours. Live pricing is 2.289000 with a -3.01% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 2.299000
- Live price
- 2.289000
- 24h change
- -3.01%
- Trend Signal
- 0
- Relative Strength
- -9.47
- Market Dynamics
- -1.09
- Expectation
- undecided 47.72%
- Progressive pricing
- -2.97% over 24h
Progressive pricing
Window24h
Change-2.97%
High2.360000
Low2.289000
Updates96
Updated31 May 19:57
Price2.301000
24h-2.71%
Quote volume115924
Updated31 May 20:02
Price2.301000
24h-2.67%
Quote volume115885
Updated31 May 20:07
Price2.293000
24h-3.00%
Quote volume116110
Updated31 May 20:13
Price2.293000
24h-3.00%
Quote volume116110
Updated31 May 20:17
Price2.292000
24h-3.05%
Quote volume116634
Updated31 May 20:22
Price2.292000
24h-3.05%
Quote volume116634
Updated31 May 20:27
Price2.289000
24h-3.13%
Quote volume116744
Updated31 May 20:32
Price2.289000
24h-3.01%
Quote volume116432
Weekly summaries
25 May 2026
O 2.6030
H 2.6810
L 2.2790
C 2.2990
SSV closed the week at 2.2990 with a mixed Trend Signal.
18 May 2026
O 2.5060
H 2.7500
L 2.4500
C 2.5990
SSV closed the week at 2.5990 with a mixed Trend Signal.
11 May 2026
O 3.1800
H 3.2980
L 2.4260
C 2.5060
SSV closed the week at 2.5060 with a mixed Trend Signal.
4 May 2026
O 2.7750
H 3.2240
L 2.6920
C 3.1770
SSV closed the week at 3.1770 with a positive Trend Signal.
27 Apr 2026
O 3.0120
H 3.0970
L 2.6640
C 2.7760
SSV closed the week at 2.7760 with a positive Trend Signal.
20 Apr 2026
O 2.4310
H 3.1390
L 2.4180
C 3.0170
SSV closed the week at 3.0170 with a positive Trend Signal.
13 Apr 2026
O 2.1090
H 2.9370
L 2.0780
C 2.4300
SSV closed the week at 2.4300 with a positive Trend Signal.
6 Apr 2026
O 2.2410
H 2.3590
L 2.0940
C 2.1080
SSV closed the week at 2.1080 with a mixed Trend Signal.
30 Mar 2026
O 2.1980
H 2.3350
L 2.0960
C 2.2420
SSV closed the week at 2.2420 with a mixed Trend Signal.
23 Mar 2026
O 2.3570
H 2.4710
L 2.1090
C 2.1980
SSV closed the week at 2.1980 with a mixed Trend Signal.
16 Mar 2026
O 2.8100
H 3.0420
L 2.2570
C 2.3540
SSV closed the week at 2.3540 with a mixed Trend Signal.
9 Mar 2026
O 2.6150
H 2.8750
L 2.5710
C 2.8120
SSV closed the week at 2.8120 with a mixed Trend Signal.