STEEM
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.052230
24h change2.92%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STEEM closed the latest daily bar at 0.052360. Across the latest 12 available daily bars, price changed -3.14%. Trend Signal is 0, Relative Strength is -3.53, and Market Dynamics is -0.98. The progressive pricing window shows -0.19% over 24 hours. Live pricing is 0.052230 with a 2.92% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.052360
- Live price
- 0.052230
- 24h change
- 2.92%
- Trend Signal
- 0
- Relative Strength
- -3.53
- Market Dynamics
- -0.98
- Expectation
- negative 44.69%
- Progressive pricing
- -0.19% over 24h
Progressive pricing
Window24h
Change-0.19%
High0.052740
Low0.051730
Updates96
Updated31 May 19:57
Price0.052490
24h3.31%
Quote volume3514807
Updated31 May 20:02
Price0.052320
24h2.97%
Quote volume3518214
Updated31 May 20:07
Price0.052320
24h3.09%
Quote volume3518205
Updated31 May 20:13
Price0.052320
24h3.09%
Quote volume3518205
Updated31 May 20:17
Price0.052260
24h2.98%
Quote volume3519975
Updated31 May 20:22
Price0.052230
24h2.92%
Quote volume3520014
Updated31 May 20:27
Price0.052230
24h2.92%
Quote volume3520014
Updated31 May 20:32
Price0.052230
24h2.92%
Quote volume3520471
Weekly summaries
25 May 2026
O 0.0532
H 0.0606
L 0.0495
C 0.0524
STEEM closed the week at 0.0524 with a mixed Trend Signal.
18 May 2026
O 0.0557
H 0.0630
L 0.0517
C 0.0532
STEEM closed the week at 0.0532 with a mixed Trend Signal.
11 May 2026
O 0.0604
H 0.0605
L 0.0549
C 0.0558
STEEM closed the week at 0.0558 with a mixed Trend Signal.
4 May 2026
O 0.0561
H 0.0784
L 0.0556
C 0.0603
STEEM closed the week at 0.0603 with a positive Trend Signal.
27 Apr 2026
O 0.0583
H 0.0588
L 0.0557
C 0.0561
STEEM closed the week at 0.0561 with a mixed Trend Signal.
20 Apr 2026
O 0.0574
H 0.0596
L 0.0572
C 0.0585
STEEM closed the week at 0.0584 with a mixed Trend Signal.
13 Apr 2026
O 0.0573
H 0.0605
L 0.0567
C 0.0573
STEEM closed the week at 0.0573 with a mixed Trend Signal.
6 Apr 2026
O 0.0585
H 0.0604
L 0.0566
C 0.0574
STEEM closed the week at 0.0574 with a mixed Trend Signal.
30 Mar 2026
O 0.0584
H 0.0604
L 0.0558
C 0.0585
STEEM closed the week at 0.0585 with a mixed Trend Signal.
23 Mar 2026
O 0.0592
H 0.0665
L 0.0551
C 0.0585
STEEM closed the week at 0.0584 with a mixed Trend Signal.
16 Mar 2026
O 0.0641
H 0.0728
L 0.0577
C 0.0592
STEEM closed the week at 0.0592 with a positive Trend Signal.
9 Mar 2026
O 0.0613
H 0.0689
L 0.0570
C 0.0641
STEEM closed the week at 0.0641 with a positive Trend Signal.