STO
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.059800
24h change-1.65%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STO closed the latest daily bar at 0.060300. Across the latest 12 available daily bars, price changed -13.36%. Trend Signal is 0, Relative Strength is -27.15, and Market Dynamics is -0.58. The progressive pricing window shows -0.83% over 24 hours. Live pricing is 0.059800 with a -1.64% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.060300
- Live price
- 0.059800
- 24h change
- -1.64%
- Trend Signal
- 0
- Relative Strength
- -27.15
- Market Dynamics
- -0.58
- Expectation
- negative 44.70%
- Progressive pricing
- -0.83% over 24h
Progressive pricing
Window24h
Change-0.83%
High0.060700
Low0.059400
Updates96
Updated31 May 18:37
Price0.059900
24h-1.16%
Quote volume368812
Updated31 May 18:42
Price0.059900
24h-1.16%
Quote volume368712
Updated31 May 18:47
Price0.060000
24h-0.99%
Quote volume368772
Updated31 May 18:52
Price0.060000
24h-0.99%
Quote volume368058
Updated31 May 18:57
Price0.060100
24h-0.99%
Quote volume366250
Updated31 May 19:02
Price0.060000
24h-1.32%
Quote volume366265
Updated31 May 19:08
Price0.059800
24h-1.65%
Quote volume367827
Updated31 May 19:12
Price0.059800
24h-1.65%
Quote volume367210
Weekly summaries
25 May 2026
O 0.0666
H 0.0695
L 0.0572
C 0.0603
STO closed the week at 0.0603 with a mixed Trend Signal.
18 May 2026
O 0.0691
H 0.0737
L 0.0644
C 0.0666
STO closed the week at 0.0666 with a mixed Trend Signal.
11 May 2026
O 0.0876
H 0.0888
L 0.0662
C 0.0690
STO closed the week at 0.0690 with a mixed Trend Signal.
4 May 2026
O 0.0887
H 0.0913
L 0.0832
C 0.0876
STO closed the week at 0.0876 with a mixed Trend Signal.
27 Apr 2026
O 0.0870
H 0.0947
L 0.0853
C 0.0887
STO closed the week at 0.0887 with a mixed Trend Signal.
20 Apr 2026
O 0.0903
H 0.1208
L 0.0817
C 0.0871
STO closed the week at 0.0871 with a mixed Trend Signal.
13 Apr 2026
O 0.1163
H 0.1310
L 0.0875
C 0.0902
STO closed the week at 0.0902 with a mixed Trend Signal.
6 Apr 2026
O 0.1607
H 0.1760
L 0.1139
C 0.1163
STO closed the week at 0.1163 with a mixed Trend Signal.
30 Mar 2026
O 0.1498
H 1.8600
L 0.1083
C 0.1607
STO closed the week at 0.1607 with a positive Trend Signal.
23 Mar 2026
O 0.0802
H 0.1690
L 0.0727
C 0.1498
STO closed the week at 0.1498 with a positive Trend Signal.
16 Mar 2026
O 0.0697
H 0.1106
L 0.0670
C 0.0801
STO closed the week at 0.0801 with a positive Trend Signal.
9 Mar 2026
O 0.0606
H 0.0803
L 0.0603
C 0.0697
STO closed the week at 0.0697 with a positive Trend Signal.