STRAX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.015480
24h change32.99%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
STRAX closed the latest daily bar at 0.016520. Across the latest 12 available daily bars, price changed 33.55%. Trend Signal is 0, Relative Strength is 32.43, and Market Dynamics is -0.55. The progressive pricing window shows 5.09% over 24 hours. Live pricing is 0.015480 with a 32.99% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.016520
- Live price
- 0.015480
- 24h change
- 32.99%
- Trend Signal
- 0
- Relative Strength
- 32.43
- Market Dynamics
- -0.55
- Expectation
- negative 42.33%
- Progressive pricing
- 5.09% over 24h
Progressive pricing
Window24h
Change5.09%
High0.018040
Low0.014700
Updates96
Updated31 May 18:37
Price0.015130
24h30.10%
Quote volume15103849
Updated31 May 18:42
Price0.015020
24h29.04%
Quote volume15109436
Updated31 May 18:47
Price0.014900
24h28.12%
Quote volume15122051
Updated31 May 18:52
Price0.015050
24h29.30%
Quote volume15126235
Updated31 May 18:57
Price0.015110
24h29.81%
Quote volume15136199
Updated31 May 19:02
Price0.015740
24h35.22%
Quote volume15195518
Updated31 May 19:08
Price0.015650
24h34.57%
Quote volume15350960
Updated31 May 19:12
Price0.015480
24h32.99%
Quote volume15377219
Weekly summaries
25 May 2026
O 0.0124
H 0.0212
L 0.0109
C 0.0165
STRAX closed the week at 0.0165 with a mixed Trend Signal.
18 May 2026
O 0.0125
H 0.0128
L 0.0121
C 0.0124
STRAX closed the week at 0.0124 with a mixed Trend Signal.
11 May 2026
O 0.0140
H 0.0146
L 0.0124
C 0.0125
STRAX closed the week at 0.0125 with a mixed Trend Signal.
4 May 2026
O 0.0129
H 0.0142
L 0.0128
C 0.0140
STRAX closed the week at 0.0140 with a positive Trend Signal.
27 Apr 2026
O 0.0134
H 0.0137
L 0.0127
C 0.0129
STRAX closed the week at 0.0129 with a mixed Trend Signal.
20 Apr 2026
O 0.0132
H 0.0136
L 0.0129
C 0.0134
STRAX closed the week at 0.0134 with a positive Trend Signal.
13 Apr 2026
O 0.0127
H 0.0146
L 0.0126
C 0.0132
STRAX closed the week at 0.0132 with a mixed Trend Signal.
6 Apr 2026
O 0.0131
H 0.0136
L 0.0126
C 0.0127
STRAX closed the week at 0.0127 with a mixed Trend Signal.
30 Mar 2026
O 0.0126
H 0.0170
L 0.0124
C 0.0131
STRAX closed the week at 0.0131 with a mixed Trend Signal.
23 Mar 2026
O 0.0135
H 0.0142
L 0.0125
C 0.0126
STRAX closed the week at 0.0126 with a mixed Trend Signal.
16 Mar 2026
O 0.0141
H 0.0167
L 0.0132
C 0.0135
STRAX closed the week at 0.0135 with a mixed Trend Signal.
9 Mar 2026
O 0.0135
H 0.0144
L 0.0133
C 0.0141
STRAX closed the week at 0.0140 with a mixed Trend Signal.