SUN
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.018440
24h change1.49%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
SUN closed the latest daily bar at 0.018400. Across the latest 12 available daily bars, price changed -8.23%. Trend Signal is 0, Relative Strength is 0.60, and Market Dynamics is -1.55. The progressive pricing window shows -0.22% over 24 hours. Live pricing is 0.018440 with a 1.49% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.018400
- Live price
- 0.018440
- 24h change
- 1.49%
- Trend Signal
- 0
- Relative Strength
- 0.60
- Market Dynamics
- -1.55
- Expectation
- undecided 53.22%
- Progressive pricing
- -0.22% over 24h
Progressive pricing
Window24h
Change-0.22%
High0.018480
Low0.018380
Updates96
Updated31 May 19:57
Price0.018430
24h1.54%
Quote volume714721
Updated31 May 20:02
Price0.018440
24h1.54%
Quote volume714499
Updated31 May 20:07
Price0.018430
24h1.49%
Quote volume715377
Updated31 May 20:13
Price0.018430
24h1.49%
Quote volume715377
Updated31 May 20:17
Price0.018430
24h1.54%
Quote volume715607
Updated31 May 20:22
Price0.018440
24h1.60%
Quote volume719607
Updated31 May 20:27
Price0.018440
24h1.65%
Quote volume719151
Updated31 May 20:32
Price0.018440
24h1.49%
Quote volume714758
Weekly summaries
25 May 2026
O 0.0202
H 0.0206
L 0.0180
C 0.0184
SUN closed the week at 0.0184 with a mixed Trend Signal.
18 May 2026
O 0.0197
H 0.0203
L 0.0196
C 0.0202
SUN closed the week at 0.0202 with a positive Trend Signal.
11 May 2026
O 0.0204
H 0.0207
L 0.0194
C 0.0197
SUN closed the week at 0.0197 with a positive Trend Signal.
4 May 2026
O 0.0193
H 0.0205
L 0.0190
C 0.0204
SUN closed the week at 0.0204 with a positive Trend Signal.
27 Apr 2026
O 0.0183
H 0.0195
L 0.0182
C 0.0193
SUN closed the week at 0.0193 with a positive Trend Signal.
20 Apr 2026
O 0.0180
H 0.0191
L 0.0180
C 0.0183
SUN closed the week at 0.0183 with a positive Trend Signal.
13 Apr 2026
O 0.0184
H 0.0189
L 0.0178
C 0.0180
SUN closed the week at 0.0180 with a positive Trend Signal.
6 Apr 2026
O 0.0177
H 0.0189
L 0.0171
C 0.0184
SUN closed the week at 0.0184 with a positive Trend Signal.
30 Mar 2026
O 0.0173
H 0.0183
L 0.0170
C 0.0176
SUN closed the week at 0.0176 with a positive Trend Signal.
23 Mar 2026
O 0.0183
H 0.0197
L 0.0169
C 0.0173
SUN closed the week at 0.0173 with a positive Trend Signal.
16 Mar 2026
O 0.0164
H 0.0189
L 0.0163
C 0.0183
SUN closed the week at 0.0183 with a positive Trend Signal.
9 Mar 2026
O 0.0161
H 0.0168
L 0.0158
C 0.0164
SUN closed the week at 0.0164 with a mixed Trend Signal.