THE
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.088600
24h change-3.49%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
THE closed the latest daily bar at 0.089300. Across the latest 12 available daily bars, price changed -5.40%. Trend Signal is 0, Relative Strength is -5.66, and Market Dynamics is -0.16. The progressive pricing window shows -2.53% over 24 hours. Live pricing is 0.088600 with a -3.49% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.089300
- Live price
- 0.088600
- 24h change
- -3.49%
- Trend Signal
- 0
- Relative Strength
- -5.66
- Market Dynamics
- -0.16
- Expectation
- negative 43.64%
- Progressive pricing
- -2.53% over 24h
Progressive pricing
Window24h
Change-2.53%
High0.091000
Low0.088600
Updates96
Updated31 May 19:57
Price0.089000
24h-2.63%
Quote volume650538
Updated31 May 20:02
Price0.089000
24h-2.52%
Quote volume650881
Updated31 May 20:07
Price0.088900
24h-2.74%
Quote volume651329
Updated31 May 20:13
Price0.088900
24h-3.26%
Quote volume647918
Updated31 May 20:17
Price0.088700
24h-3.69%
Quote volume644311
Updated31 May 20:22
Price0.088800
24h-3.48%
Quote volume644232
Updated31 May 20:27
Price0.088600
24h-3.59%
Quote volume645436
Updated31 May 20:32
Price0.088600
24h-3.49%
Quote volume628958
Weekly summaries
25 May 2026
O 0.0870
H 0.0943
L 0.0825
C 0.0893
THE closed the week at 0.0893 with a mixed Trend Signal.
18 May 2026
O 0.0928
H 0.0963
L 0.0855
C 0.0868
THE closed the week at 0.0868 with a mixed Trend Signal.
11 May 2026
O 0.1071
H 0.1225
L 0.0900
C 0.0927
THE closed the week at 0.0927 with a mixed Trend Signal.
4 May 2026
O 0.0995
H 0.1097
L 0.0989
C 0.1070
THE closed the week at 0.1070 with a positive Trend Signal.
27 Apr 2026
O 0.1031
H 0.1045
L 0.0977
C 0.0995
THE closed the week at 0.0995 with a mixed Trend Signal.
20 Apr 2026
O 0.0974
H 0.1112
L 0.0973
C 0.1031
THE closed the week at 0.1031 with a mixed Trend Signal.
13 Apr 2026
O 0.0941
H 0.1303
L 0.0935
C 0.0974
THE closed the week at 0.0974 with a mixed Trend Signal.
6 Apr 2026
O 0.1024
H 0.1073
L 0.0934
C 0.0941
THE closed the week at 0.0941 with a mixed Trend Signal.
30 Mar 2026
O 0.1098
H 0.1260
L 0.0917
C 0.1025
THE closed the week at 0.1025 with a mixed Trend Signal.
23 Mar 2026
O 0.1382
H 0.1432
L 0.0997
C 0.1098
THE closed the week at 0.1098 with a mixed Trend Signal.
16 Mar 2026
O 0.2150
H 0.2262
L 0.1359
C 0.1381
THE closed the week at 0.1381 with a mixed Trend Signal.
9 Mar 2026
O 0.2612
H 0.6018
L 0.2023
C 0.2151
THE closed the week at 0.2151 with a mixed Trend Signal.