TNSR
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.036500
24h change-1.88%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TNSR closed the latest daily bar at 0.036600. Across the latest 12 available daily bars, price changed -7.34%. Trend Signal is 0, Relative Strength is -3.82, and Market Dynamics is -0.89. The progressive pricing window shows -1.62% over 24 hours. Live pricing is 0.036500 with a -1.88% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.036600
- Live price
- 0.036500
- 24h change
- -1.88%
- Trend Signal
- 0
- Relative Strength
- -3.82
- Market Dynamics
- -0.89
- Expectation
- negative 44.08%
- Progressive pricing
- -1.62% over 24h
Progressive pricing
Window24h
Change-1.62%
High0.037100
Low0.036300
Updates96
Updated31 May 19:57
Price0.036600
24h-1.61%
Quote volume373605
Updated31 May 20:02
Price0.036600
24h-1.61%
Quote volume371459
Updated31 May 20:07
Price0.036600
24h-1.61%
Quote volume371375
Updated31 May 20:13
Price0.036500
24h-1.88%
Quote volume371465
Updated31 May 20:17
Price0.036500
24h-1.88%
Quote volume371465
Updated31 May 20:22
Price0.036500
24h-1.88%
Quote volume371465
Updated31 May 20:27
Price0.036500
24h-1.88%
Quote volume374956
Updated31 May 20:32
Price0.036500
24h-1.88%
Quote volume374607
Weekly summaries
25 May 2026
O 0.0375
H 0.0398
L 0.0345
C 0.0366
TNSR closed the week at 0.0366 with a mixed Trend Signal.
18 May 2026
O 0.0372
H 0.0400
L 0.0366
C 0.0375
TNSR closed the week at 0.0375 with a mixed Trend Signal.
11 May 2026
O 0.0445
H 0.0506
L 0.0361
C 0.0373
TNSR closed the week at 0.0373 with a mixed Trend Signal.
4 May 2026
O 0.0394
H 0.0473
L 0.0390
C 0.0446
TNSR closed the week at 0.0446 with a positive Trend Signal.
27 Apr 2026
O 0.0396
H 0.0418
L 0.0385
C 0.0394
TNSR closed the week at 0.0394 with a mixed Trend Signal.
20 Apr 2026
O 0.0376
H 0.0423
L 0.0376
C 0.0396
TNSR closed the week at 0.0396 with a positive Trend Signal.
13 Apr 2026
O 0.0391
H 0.0450
L 0.0374
C 0.0376
TNSR closed the week at 0.0376 with a positive Trend Signal.
6 Apr 2026
O 0.0360
H 0.0585
L 0.0343
C 0.0390
TNSR closed the week at 0.0390 with a mixed Trend Signal.
30 Mar 2026
O 0.0375
H 0.0410
L 0.0351
C 0.0360
TNSR closed the week at 0.0360 with a mixed Trend Signal.
23 Mar 2026
O 0.0407
H 0.0425
L 0.0366
C 0.0375
TNSR closed the week at 0.0375 with a mixed Trend Signal.
16 Mar 2026
O 0.0463
H 0.0483
L 0.0401
C 0.0406
TNSR closed the week at 0.0406 with a mixed Trend Signal.
9 Mar 2026
O 0.0449
H 0.0536
L 0.0447
C 0.0462
TNSR closed the week at 0.0462 with a mixed Trend Signal.