TON
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.857000
24h change0.38%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TON closed the latest daily bar at 1.880000. Across the latest 12 available daily bars, price changed -8.16%. Trend Signal is 0, Relative Strength is 13.86, and Market Dynamics is -0.93. The progressive pricing window shows -1.54% over 24 hours. Live pricing is 1.857000 with a 0.38% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.880000
- Live price
- 1.857000
- 24h change
- 0.38%
- Trend Signal
- 0
- Relative Strength
- 13.86
- Market Dynamics
- -0.93
- Expectation
- undecided 47.96%
- Progressive pricing
- -1.54% over 24h
Progressive pricing
Window24h
Change-1.54%
High1.917000
Low1.850000
Updates96
Updated31 May 18:37
Price1.871000
24h2.69%
Quote volume27800736
Updated31 May 18:42
Price1.869000
24h1.80%
Quote volume27750598
Updated31 May 18:47
Price1.874000
24h2.35%
Quote volume27498683
Updated31 May 18:52
Price1.874000
24h2.35%
Quote volume27470449
Updated31 May 18:57
Price1.875000
24h1.90%
Quote volume27315432
Updated31 May 19:02
Price1.863000
24h1.31%
Quote volume27364141
Updated31 May 19:08
Price1.861000
24h1.20%
Quote volume27390280
Updated31 May 19:12
Price1.857000
24h0.38%
Quote volume27346219
Weekly summaries
25 May 2026
O 1.7650
H 2.1980
L 1.7110
C 1.8800
TON closed the week at 1.8800 with a mixed Trend Signal.
18 May 2026
O 1.9160
H 2.0950
L 1.6970
C 1.7650
TON closed the week at 1.7650 with a mixed Trend Signal.
11 May 2026
O 2.4830
H 2.5130
L 1.8590
C 1.9160
TON closed the week at 1.9160 with a positive Trend Signal.
4 May 2026
O 1.3540
H 2.9070
L 1.3520
C 2.4830
TON closed the week at 2.4830 with a positive Trend Signal.
27 Apr 2026
O 1.3160
H 1.3650
L 1.2860
C 1.3530
TON closed the week at 1.3530 with a mixed Trend Signal.
20 Apr 2026
O 1.2870
H 1.3890
L 1.2840
C 1.3160
TON closed the week at 1.3160 with a positive Trend Signal.
13 Apr 2026
O 1.4500
H 1.4660
L 1.2560
C 1.2880
TON closed the week at 1.2880 with a positive Trend Signal.
6 Apr 2026
O 1.2520
H 1.5180
L 1.2080
C 1.4500
TON closed the week at 1.4500 with a positive Trend Signal.
30 Mar 2026
O 1.2190
H 1.2630
L 1.1990
C 1.2510
TON closed the week at 1.2510 with a mixed Trend Signal.
23 Mar 2026
O 1.2500
H 1.3500
L 1.2040
C 1.2190
TON closed the week at 1.2190 with a mixed Trend Signal.
16 Mar 2026
O 1.3060
H 1.3570
L 1.2020
C 1.2500
TON closed the week at 1.2500 with a mixed Trend Signal.
9 Mar 2026
O 1.3130
H 1.3650
L 1.2840
C 1.3060
TON closed the week at 1.3060 with a mixed Trend Signal.