TRB
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price16.440000
24h change-1.50%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
TRB closed the latest daily bar at 16.460000. Across the latest 12 available daily bars, price changed -7.58%. Trend Signal is 0, Relative Strength is -5.83, and Market Dynamics is -0.54. The progressive pricing window shows -1.85% over 24 hours. Live pricing is 16.440000 with a -1.50% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 16.460000
- Live price
- 16.440000
- 24h change
- -1.50%
- Trend Signal
- 0
- Relative Strength
- -5.83
- Market Dynamics
- -0.54
- Expectation
- negative 41.89%
- Progressive pricing
- -1.85% over 24h
Progressive pricing
Window24h
Change-1.85%
High16.760000
Low16.400000
Updates96
Updated31 May 19:57
Price16.490000
24h-1.55%
Quote volume474255
Updated31 May 20:02
Price16.510000
24h-1.43%
Quote volume473675
Updated31 May 20:07
Price16.490000
24h-1.61%
Quote volume473671
Updated31 May 20:13
Price16.450000
24h-1.85%
Quote volume473951
Updated31 May 20:17
Price16.430000
24h-2.09%
Quote volume473155
Updated31 May 20:22
Price16.430000
24h-1.85%
Quote volume473025
Updated31 May 20:27
Price16.420000
24h-1.62%
Quote volume472219
Updated31 May 20:32
Price16.440000
24h-1.50%
Quote volume472673
Weekly summaries
25 May 2026
O 17.3400
H 17.9700
L 16.0200
C 16.4600
TRB closed the week at 16.4600 with a mixed Trend Signal.
18 May 2026
O 16.8600
H 18.2800
L 16.6700
C 17.3400
TRB closed the week at 17.3400 with a mixed Trend Signal.
11 May 2026
O 20.7800
H 20.8600
L 16.3600
C 16.8600
TRB closed the week at 16.8600 with a mixed Trend Signal.
4 May 2026
O 19.7800
H 21.1900
L 19.2700
C 20.7800
TRB closed the week at 20.7800 with a positive Trend Signal.
27 Apr 2026
O 18.6200
H 22.1700
L 17.7200
C 19.7800
TRB closed the week at 19.7800 with a positive Trend Signal.
20 Apr 2026
O 17.9300
H 19.2700
L 17.6000
C 18.6600
TRB closed the week at 18.6600 with a positive Trend Signal.
13 Apr 2026
O 15.1500
H 25.0000
L 14.9300
C 17.9300
TRB closed the week at 17.9300 with a positive Trend Signal.
6 Apr 2026
O 14.9200
H 16.5300
L 14.3700
C 15.1500
TRB closed the week at 15.1500 with a mixed Trend Signal.
30 Mar 2026
O 14.5300
H 15.3500
L 14.3800
C 14.9100
TRB closed the week at 14.9100 with a mixed Trend Signal.
23 Mar 2026
O 15.3500
H 16.2800
L 14.1400
C 14.5200
TRB closed the week at 14.5200 with a mixed Trend Signal.
16 Mar 2026
O 16.3500
H 17.3000
L 15.1400
C 15.3400
TRB closed the week at 15.3400 with a positive Trend Signal.
9 Mar 2026
O 14.6500
H 16.8100
L 14.5700
C 16.3100
TRB closed the week at 16.3100 with a positive Trend Signal.