UMA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.431000
24h change-2.27%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
UMA closed the latest daily bar at 0.432000. Across the latest 12 available daily bars, price changed -7.49%. Trend Signal is 0, Relative Strength is -2.02, and Market Dynamics is -1.30. The progressive pricing window shows -2.49% over 24 hours. Live pricing is 0.431000 with a -2.27% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.432000
- Live price
- 0.431000
- 24h change
- -2.27%
- Trend Signal
- 0
- Relative Strength
- -2.02
- Market Dynamics
- -1.30
- Expectation
- undecided 45.12%
- Progressive pricing
- -2.49% over 24h
Progressive pricing
Window24h
Change-2.49%
High0.442000
Low0.429000
Updates96
Updated31 May 19:57
Price0.431000
24h-2.05%
Quote volume135247
Updated31 May 20:02
Price0.432000
24h-1.82%
Quote volume135675
Updated31 May 20:07
Price0.432000
24h-1.82%
Quote volume135675
Updated31 May 20:13
Price0.431000
24h-2.05%
Quote volume135963
Updated31 May 20:17
Price0.431000
24h-2.05%
Quote volume133741
Updated31 May 20:22
Price0.431000
24h-2.05%
Quote volume133761
Updated31 May 20:27
Price0.430000
24h-2.27%
Quote volume134352
Updated31 May 20:32
Price0.431000
24h-2.27%
Quote volume133154
Weekly summaries
25 May 2026
O 0.4570
H 0.4640
L 0.4170
C 0.4320
UMA closed the week at 0.4320 with a mixed Trend Signal.
18 May 2026
O 0.4530
H 0.4830
L 0.4240
C 0.4570
UMA closed the week at 0.4570 with a mixed Trend Signal.
11 May 2026
O 0.5160
H 0.6050
L 0.4420
C 0.4520
UMA closed the week at 0.4520 with a mixed Trend Signal.
4 May 2026
O 0.4590
H 0.5250
L 0.4540
C 0.5160
UMA closed the week at 0.5160 with a positive Trend Signal.
27 Apr 2026
O 0.4820
H 0.4860
L 0.4380
C 0.4600
UMA closed the week at 0.4600 with a positive Trend Signal.
20 Apr 2026
O 0.4350
H 0.5630
L 0.4350
C 0.4830
UMA closed the week at 0.4830 with a positive Trend Signal.
13 Apr 2026
O 0.4010
H 0.6140
L 0.4010
C 0.4350
UMA closed the week at 0.4350 with a positive Trend Signal.
6 Apr 2026
O 0.3970
H 0.4370
L 0.3790
C 0.4010
UMA closed the week at 0.4010 with a mixed Trend Signal.
30 Mar 2026
O 0.3880
H 0.4180
L 0.3840
C 0.3960
UMA closed the week at 0.3960 with a mixed Trend Signal.
23 Mar 2026
O 0.4120
H 0.4390
L 0.3820
C 0.3870
UMA closed the week at 0.3870 with a mixed Trend Signal.
16 Mar 2026
O 0.4480
H 0.4680
L 0.4060
C 0.4120
UMA closed the week at 0.4120 with a mixed Trend Signal.
9 Mar 2026
O 0.4280
H 0.4510
L 0.4030
C 0.4480
UMA closed the week at 0.4480 with a mixed Trend Signal.