USTC
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.007090
24h change7.59%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
USTC closed the latest daily bar at 0.007110. Across the latest 12 available daily bars, price changed 14.49%. Trend Signal is 0, Relative Strength is 20.00, and Market Dynamics is 0.44. The progressive pricing window shows 7.59% over 24 hours. Live pricing is 0.007090 with a 7.59% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.007110
- Live price
- 0.007090
- 24h change
- 7.59%
- Trend Signal
- 0
- Relative Strength
- 20.00
- Market Dynamics
- 0.44
- Expectation
- undecided 47.48%
- Progressive pricing
- 7.59% over 24h
Progressive pricing
Window24h
Change7.59%
High0.007990
Low0.006570
Updates96
Updated31 May 19:57
Price0.007220
24h9.56%
Quote volume3103046
Updated31 May 20:02
Price0.007230
24h9.55%
Quote volume3108425
Updated31 May 20:07
Price0.007150
24h8.50%
Quote volume3117043
Updated31 May 20:13
Price0.007120
24h8.04%
Quote volume3132255
Updated31 May 20:17
Price0.007050
24h6.66%
Quote volume3145793
Updated31 May 20:22
Price0.007090
24h7.42%
Quote volume3156053
Updated31 May 20:27
Price0.007090
24h7.59%
Quote volume3166398
Updated31 May 20:32
Price0.007090
24h7.59%
Quote volume3181473
Weekly summaries
25 May 2026
O 0.0061
H 0.0082
L 0.0058
C 0.0071
USTC closed the week at 0.0071 with a mixed Trend Signal.
18 May 2026
O 0.0062
H 0.0066
L 0.0059
C 0.0061
USTC closed the week at 0.0061 with a mixed Trend Signal.
11 May 2026
O 0.0075
H 0.0078
L 0.0060
C 0.0062
USTC closed the week at 0.0062 with a mixed Trend Signal.
4 May 2026
O 0.0071
H 0.0087
L 0.0067
C 0.0075
USTC closed the week at 0.0075 with a positive Trend Signal.
27 Apr 2026
O 0.0059
H 0.0078
L 0.0055
C 0.0071
USTC closed the week at 0.0071 with a positive Trend Signal.
20 Apr 2026
O 0.0050
H 0.0061
L 0.0050
C 0.0059
USTC closed the week at 0.0059 with a positive Trend Signal.
13 Apr 2026
O 0.0047
H 0.0061
L 0.0046
C 0.0050
USTC closed the week at 0.0050 with a positive Trend Signal.
6 Apr 2026
O 0.0046
H 0.0055
L 0.0044
C 0.0047
USTC closed the week at 0.0047 with a mixed Trend Signal.
30 Mar 2026
O 0.0044
H 0.0055
L 0.0042
C 0.0046
USTC closed the week at 0.0046 with a mixed Trend Signal.
23 Mar 2026
O 0.0047
H 0.0049
L 0.0042
C 0.0044
USTC closed the week at 0.0044 with a mixed Trend Signal.
16 Mar 2026
O 0.0050
H 0.0053
L 0.0047
C 0.0047
USTC closed the week at 0.0047 with a mixed Trend Signal.
9 Mar 2026
O 0.0049
H 0.0051
L 0.0048
C 0.0050
USTC closed the week at 0.0050 with a mixed Trend Signal.