VANA
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price1.371000
24h change-3.32%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VANA closed the latest daily bar at 1.377000. Across the latest 12 available daily bars, price changed -9.53%. Trend Signal is 0, Relative Strength is -2.07, and Market Dynamics is -0.99. The progressive pricing window shows -2.63% over 24 hours. Live pricing is 1.371000 with a -3.32% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 1.377000
- Live price
- 1.371000
- 24h change
- -3.32%
- Trend Signal
- 0
- Relative Strength
- -2.07
- Market Dynamics
- -0.99
- Expectation
- undecided 47.16%
- Progressive pricing
- -2.63% over 24h
Progressive pricing
Window24h
Change-2.63%
High1.418000
Low1.369000
Updates96
Updated31 May 19:57
Price1.376000
24h-3.30%
Quote volume323181
Updated31 May 20:02
Price1.379000
24h-2.96%
Quote volume322170
Updated31 May 20:07
Price1.375000
24h-3.24%
Quote volume326318
Updated31 May 20:13
Price1.374000
24h-3.31%
Quote volume326457
Updated31 May 20:17
Price1.372000
24h-3.72%
Quote volume326373
Updated31 May 20:22
Price1.372000
24h-3.45%
Quote volume325172
Updated31 May 20:27
Price1.369000
24h-3.52%
Quote volume325278
Updated31 May 20:32
Price1.371000
24h-3.32%
Quote volume325363
Weekly summaries
25 May 2026
O 1.4740
H 1.5660
L 1.3120
C 1.3770
VANA closed the week at 1.3770 with a mixed Trend Signal.
18 May 2026
O 1.4290
H 1.6190
L 1.4180
C 1.4730
VANA closed the week at 1.4730 with a mixed Trend Signal.
11 May 2026
O 1.7350
H 1.8210
L 1.3970
C 1.4280
VANA closed the week at 1.4280 with a mixed Trend Signal.
4 May 2026
O 1.5030
H 1.7660
L 1.4740
C 1.7350
VANA closed the week at 1.7350 with a positive Trend Signal.
27 Apr 2026
O 1.4650
H 1.6580
L 1.3980
C 1.5020
VANA closed the week at 1.5020 with a positive Trend Signal.
20 Apr 2026
O 1.3540
H 1.5480
L 1.3370
C 1.4650
VANA closed the week at 1.4650 with a positive Trend Signal.
13 Apr 2026
O 1.2620
H 1.9450
L 1.2490
C 1.3540
VANA closed the week at 1.3540 with a positive Trend Signal.
6 Apr 2026
O 1.2240
H 1.3460
L 1.2230
C 1.2620
VANA closed the week at 1.2620 with a mixed Trend Signal.
30 Mar 2026
O 1.2330
H 1.2780
L 1.1900
C 1.2230
VANA closed the week at 1.2230 with a mixed Trend Signal.
23 Mar 2026
O 1.3180
H 1.3720
L 1.1820
C 1.2340
VANA closed the week at 1.2340 with a mixed Trend Signal.
16 Mar 2026
O 1.4490
H 1.6270
L 1.3030
C 1.3170
VANA closed the week at 1.3170 with a mixed Trend Signal.
9 Mar 2026
O 1.3530
H 1.4810
L 1.3500
C 1.4480
VANA closed the week at 1.4480 with a mixed Trend Signal.