VET
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.006006
24h change-2.12%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
VET closed the latest daily bar at 0.006002. Across the latest 12 available daily bars, price changed -9.32%. Trend Signal is 0, Relative Strength is -10.35, and Market Dynamics is -1.07. The progressive pricing window shows -1.30% over 24 hours. Live pricing is 0.006006 with a -2.12% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.006002
- Live price
- 0.006006
- 24h change
- -2.12%
- Trend Signal
- 0
- Relative Strength
- -10.35
- Market Dynamics
- -1.07
- Expectation
- negative 41.88%
- Progressive pricing
- -1.30% over 24h
Progressive pricing
Window24h
Change-1.30%
High0.006111
Low0.005974
Updates96
Updated31 May 19:57
Price0.006011
24h-2.36%
Quote volume1386808
Updated31 May 20:02
Price0.006016
24h-2.13%
Quote volume1384822
Updated31 May 20:07
Price0.006001
24h-2.44%
Quote volume1385723
Updated31 May 20:13
Price0.006002
24h-2.50%
Quote volume1384128
Updated31 May 20:17
Price0.006008
24h-2.48%
Quote volume1383641
Updated31 May 20:22
Price0.006014
24h-2.28%
Quote volume1381941
Updated31 May 20:27
Price0.006008
24h-2.23%
Quote volume1382872
Updated31 May 20:32
Price0.006006
24h-2.12%
Quote volume1384211
Weekly summaries
25 May 2026
O 0.0066
H 0.0068
L 0.0056
C 0.0060
VET closed the week at 0.0060 with a mixed Trend Signal.
18 May 2026
O 0.0067
H 0.0070
L 0.0064
C 0.0066
VET closed the week at 0.0066 with a mixed Trend Signal.
11 May 2026
O 0.0079
H 0.0080
L 0.0065
C 0.0067
VET closed the week at 0.0067 with a mixed Trend Signal.
4 May 2026
O 0.0072
H 0.0081
L 0.0071
C 0.0079
VET closed the week at 0.0079 with a positive Trend Signal.
27 Apr 2026
O 0.0074
H 0.0074
L 0.0069
C 0.0072
VET closed the week at 0.0072 with a mixed Trend Signal.
20 Apr 2026
O 0.0069
H 0.0075
L 0.0069
C 0.0074
VET closed the week at 0.0074 with a positive Trend Signal.
13 Apr 2026
O 0.0067
H 0.0075
L 0.0067
C 0.0069
VET closed the week at 0.0069 with a positive Trend Signal.
6 Apr 2026
O 0.0074
H 0.0076
L 0.0067
C 0.0067
VET closed the week at 0.0067 with a mixed Trend Signal.
30 Mar 2026
O 0.0065
H 0.0077
L 0.0065
C 0.0074
VET closed the week at 0.0074 with a mixed Trend Signal.
23 Mar 2026
O 0.0069
H 0.0072
L 0.0064
C 0.0065
VET closed the week at 0.0065 with a mixed Trend Signal.
16 Mar 2026
O 0.0074
H 0.0078
L 0.0068
C 0.0069
VET closed the week at 0.0069 with a mixed Trend Signal.
9 Mar 2026
O 0.0068
H 0.0076
L 0.0068
C 0.0074
VET closed the week at 0.0074 with a mixed Trend Signal.