WIF
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.187000
24h change-2.60%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
WIF closed the latest daily bar at 0.188000. Across the latest 12 available daily bars, price changed -3.59%. Trend Signal is 0, Relative Strength is -0.20, and Market Dynamics is -0.58. The progressive pricing window shows -1.58% over 24 hours. Live pricing is 0.187000 with a -2.60% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.188000
- Live price
- 0.187000
- 24h change
- -2.60%
- Trend Signal
- 0
- Relative Strength
- -0.20
- Market Dynamics
- -0.58
- Expectation
- negative 43.53%
- Progressive pricing
- -1.58% over 24h
Progressive pricing
Window24h
Change-1.58%
High0.192000
Low0.185000
Updates96
Updated31 May 19:57
Price0.188000
24h-2.59%
Quote volume839702
Updated31 May 20:02
Price0.188000
24h-2.59%
Quote volume837724
Updated31 May 20:07
Price0.188000
24h-2.59%
Quote volume840529
Updated31 May 20:13
Price0.187000
24h-3.11%
Quote volume849391
Updated31 May 20:17
Price0.188000
24h-2.59%
Quote volume844782
Updated31 May 20:22
Price0.188000
24h-2.08%
Quote volume839289
Updated31 May 20:27
Price0.187000
24h-3.11%
Quote volume846893
Updated31 May 20:32
Price0.187000
24h-2.60%
Quote volume850478
Weekly summaries
25 May 2026
O 0.1880
H 0.2000
L 0.1720
C 0.1880
WIF closed the week at 0.1880 with a mixed Trend Signal.
18 May 2026
O 0.1920
H 0.2050
L 0.1790
C 0.1870
WIF closed the week at 0.1870 with a mixed Trend Signal.
11 May 2026
O 0.2310
H 0.2360
L 0.1850
C 0.1920
WIF closed the week at 0.1920 with a positive Trend Signal.
4 May 2026
O 0.1880
H 0.2800
L 0.1860
C 0.2320
WIF closed the week at 0.2320 with a positive Trend Signal.
27 Apr 2026
O 0.1790
H 0.1980
L 0.1710
C 0.1880
WIF closed the week at 0.1880 with a mixed Trend Signal.
20 Apr 2026
O 0.1950
H 0.2050
L 0.1750
C 0.1780
WIF closed the week at 0.1780 with a mixed Trend Signal.
13 Apr 2026
O 0.1880
H 0.2270
L 0.1850
C 0.1940
WIF closed the week at 0.1940 with a positive Trend Signal.
6 Apr 2026
O 0.1830
H 0.2070
L 0.1760
C 0.1870
WIF closed the week at 0.1870 with a positive Trend Signal.
30 Mar 2026
O 0.1720
H 0.1880
L 0.1710
C 0.1820
WIF closed the week at 0.1820 with a positive Trend Signal.
23 Mar 2026
O 0.1720
H 0.2020
L 0.1670
C 0.1710
WIF closed the week at 0.1710 with a mixed Trend Signal.
16 Mar 2026
O 0.1700
H 0.1940
L 0.1670
C 0.1710
WIF closed the week at 0.1710 with a mixed Trend Signal.
9 Mar 2026
O 0.1770
H 0.1830
L 0.1610
C 0.1700
WIF closed the week at 0.1700 with a mixed Trend Signal.