ZK
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.014560
24h change6.75%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZK closed the latest daily bar at 0.013970. Across the latest 12 available daily bars, price changed -8.81%. Trend Signal is 0, Relative Strength is -9.27, and Market Dynamics is -0.57. The progressive pricing window shows 0.97% over 24 hours. Live pricing is 0.014560 with a 6.74% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.013970
- Live price
- 0.014560
- 24h change
- 6.74%
- Trend Signal
- 0
- Relative Strength
- -9.27
- Market Dynamics
- -0.57
- Expectation
- undecided 46.07%
- Progressive pricing
- 0.97% over 24h
Progressive pricing
Window24h
Change0.97%
High0.014560
Low0.014420
Updates2
Updated30 May 21:21
Price0.014420
24h5.41%
Quote volume4512725
Updated30 May 21:57
Price0.014560
24h6.75%
Quote volume4856934
Weekly summaries
25 May 2026
O 0.0146
H 0.0155
L 0.0130
C 0.0140
ZK closed the week at 0.0140 with a mixed Trend Signal.
18 May 2026
O 0.0152
H 0.0158
L 0.0141
C 0.0146
ZK closed the week at 0.0146 with a mixed Trend Signal.
11 May 2026
O 0.0192
H 0.0196
L 0.0147
C 0.0152
ZK closed the week at 0.0152 with a mixed Trend Signal.
4 May 2026
O 0.0173
H 0.0201
L 0.0168
C 0.0192
ZK closed the week at 0.0192 with a positive Trend Signal.
27 Apr 2026
O 0.0160
H 0.0182
L 0.0148
C 0.0173
ZK closed the week at 0.0173 with a positive Trend Signal.
20 Apr 2026
O 0.0154
H 0.0173
L 0.0154
C 0.0160
ZK closed the week at 0.0160 with a mixed Trend Signal.
13 Apr 2026
O 0.0152
H 0.0179
L 0.0151
C 0.0154
ZK closed the week at 0.0154 with a mixed Trend Signal.
6 Apr 2026
O 0.0152
H 0.0166
L 0.0147
C 0.0152
ZK closed the week at 0.0152 with a mixed Trend Signal.
30 Mar 2026
O 0.0169
H 0.0181
L 0.0140
C 0.0152
ZK closed the week at 0.0152 with a mixed Trend Signal.
23 Mar 2026
O 0.0175
H 0.0195
L 0.0166
C 0.0169
ZK closed the week at 0.0169 with a mixed Trend Signal.
16 Mar 2026
O 0.0196
H 0.0216
L 0.0173
C 0.0175
ZK closed the week at 0.0175 with a mixed Trend Signal.
9 Mar 2026
O 0.0180
H 0.0205
L 0.0179
C 0.0196
ZK closed the week at 0.0196 with a mixed Trend Signal.