ZRX
Live price, daily trend data, Relative Strength, Market Dynamics, and weekly summary.
Live price0.103800
24h change2.07%
Latest day31 May 2026
Trend Signal0
Daily structure
Daily Close
Trend Line
Activity Lines
Fair Value
Trend Signal
Chart summary
ZRX closed the latest daily bar at 0.103400. Across the latest 12 available daily bars, price changed -2.91%. Trend Signal is 0, Relative Strength is -1.69, and Market Dynamics is -0.64. The progressive pricing window shows 0.29% over 24 hours. Live pricing is 0.103800 with a 2.06% 24h move.
Key chart points
- Latest day
- 2026-05-31
- Daily close
- 0.103400
- Live price
- 0.103800
- 24h change
- 2.06%
- Trend Signal
- 0
- Relative Strength
- -1.69
- Market Dynamics
- -0.64
- Expectation
- undecided 52.54%
- Progressive pricing
- 0.29% over 24h
Progressive pricing
Window24h
Change0.29%
High0.103800
Low0.103500
Updates2
Updated30 May 21:21
Price0.103500
24h2.07%
Quote volume257900
Updated30 May 21:57
Price0.103800
24h2.07%
Quote volume255082
Weekly summaries
25 May 2026
O 0.1046
H 0.1070
L 0.0971
C 0.1034
ZRX closed the week at 0.1034 with a mixed Trend Signal.
18 May 2026
O 0.1055
H 0.1097
L 0.1021
C 0.1045
ZRX closed the week at 0.1045 with a mixed Trend Signal.
11 May 2026
O 0.1263
H 0.1292
L 0.1029
C 0.1058
ZRX closed the week at 0.1058 with a mixed Trend Signal.
4 May 2026
O 0.1089
H 0.1282
L 0.1078
C 0.1264
ZRX closed the week at 0.1264 with a positive Trend Signal.
27 Apr 2026
O 0.1166
H 0.1181
L 0.1084
C 0.1088
ZRX closed the week at 0.1088 with a positive Trend Signal.
20 Apr 2026
O 0.1046
H 0.1184
L 0.1046
C 0.1165
ZRX closed the week at 0.1165 with a positive Trend Signal.
13 Apr 2026
O 0.1017
H 0.1146
L 0.1012
C 0.1046
ZRX closed the week at 0.1046 with a positive Trend Signal.
6 Apr 2026
O 0.1022
H 0.1260
L 0.0988
C 0.1017
ZRX closed the week at 0.1017 with a mixed Trend Signal.
30 Mar 2026
O 0.0989
H 0.1079
L 0.0986
C 0.1022
ZRX closed the week at 0.1022 with a mixed Trend Signal.
23 Mar 2026
O 0.0972
H 0.1075
L 0.0964
C 0.0986
ZRX closed the week at 0.0986 with a mixed Trend Signal.
16 Mar 2026
O 0.1078
H 0.1153
L 0.0964
C 0.0972
ZRX closed the week at 0.0972 with a mixed Trend Signal.
9 Mar 2026
O 0.1016
H 0.1109
L 0.1015
C 0.1076
ZRX closed the week at 0.1076 with a mixed Trend Signal.