Signal history for MAC - See every signal Sharemaestro generated for this ticker across sources.
Use the chips to filter by type. You can sort any column and use Quick Search to match signal, source, or date.
Tip: click the signal source in the table to open the relevant chart in the Terminal.
MAC — The Macerich Company
New York Stock Exchange (NYSE)
0
signals shown
| 2025-09-19 | Ribbon Change | — | 17.440000 |
| 2025-08-08 | Ribbon Change | — | 16.690000 |
| 2025-08-01 | Ribbon Change | — | 16.140000 |
| 2025-06-20 | Ribbon Change | — | 16.240000 |
| 2025-06-13 | Ribbon Change | — | 16.030000 |
| 2025-06-06 | Ribbon Change | — | 16.020000 |
| 2025-05-23 | Ribbon Change | — | 16.019800 |
| 2025-03-21 | Ribbon Change | — | 17.108200 |
| 2025-02-14 | DTL Breach Warning | — | 19.959800 |
| 2025-02-07 | DTL Breach Warning | — | 20.381400 |
| 2025-01-31 | DTL Breach Warning | — | 20.253900 |
| 2025-01-24 | DTL Breach Warning | — | 20.459800 |
| 2025-01-24 | Threshold Breach (Sell) | — | 20.459800 |
| 2025-01-17 | DTL Breach Warning | — | 19.724500 |
| 2025-01-17 | Ribbon Change | — | 19.724500 |
| 2025-01-10 | Ribbon Change | — | 19.136300 |
| 2025-01-10 | DTL Breach Warning | — | 19.136300 |
| 2025-01-03 | DTL Breach Warning | — | 19.969600 |
| 2024-12-27 | DTL Breach Warning | — | 19.842200 |
| 2024-12-20 | DTL Breach Warning | — | 20.175500 |
| 2024-12-13 | DTL Breach Warning | — | 19.528500 |
| 2024-12-13 | Ribbon Change | — | 19.528500 |
| 2024-12-06 | DTL Breach Warning | — | 20.587200 |
| 2024-11-29 | DTL Breach Warning | — | 21.440100 |
| 2024-11-22 | DTL Breach Warning | — | 20.734300 |
| 2024-11-22 | Threshold Breach (Sell) | — | 20.734300 |
| 2024-11-15 | DTL Breach Warning | — | 19.175500 |
| 2024-09-06 | Ribbon Change | — | 15.776500 |
| 2024-08-30 | Ribbon Change | — | 14.969700 |
| 2024-08-23 | Ribbon Change | — | 15.193300 |
| 2024-08-16 | Ribbon Change | — | 14.414100 |
| 2024-08-09 | Ribbon Change | — | 14.433300 |
| 2024-08-02 | Ribbon Change | — | 14.366000 |
| 2024-07-19 | Ribbon Change | — | 15.029100 |
| 2024-07-12 | Ribbon Change | — | 15.538400 |
| 2024-07-05 | Ribbon Change | — | 14.894500 |
| 2024-06-21 | Ribbon Change | — | 14.558200 |
| 2024-06-07 | Ribbon Change | — | 14.250700 |
| 2024-05-31 | Ribbon Change | — | 14.577400 |
| 2024-05-24 | Ribbon Change | — | 14.250700 |
| 2024-04-19 | Ribbon Change | — | 14.622900 |
| 2024-03-29 | Ribbon Change | — | 15.136300 |
| 2024-03-08 | Ribbon Change | — | 15.164800 |
| 2024-03-01 | Ribbon Change | — | 15.459500 |
| 2024-01-19 | ML Turned Positive | — | 15.651100 |
| 2024-01-19 | Ribbon Change | — | 15.651100 |
| 2024-01-12 | Ribbon Change | — | 14.371200 |
| 2024-01-05 | Ribbon Change | — | 14.653500 |
| 2023-12-29 | Ribbon Change | — | 14.070000 |
| 2023-12-15 | Ribbon Change | — | 14.700600 |
| 2023-12-08 | Ribbon Change | — | 15.434700 |
| 2023-11-24 | Ribbon Change | — | 10.794900 |
| 2023-11-10 | Demand -1 Crossover | — | 10.540800 |
| 2023-09-29 | Ribbon Change | — | 9.732300 |
| 2023-09-15 | Ribbon Change | — | 10.612000 |
| 2023-09-08 | Ribbon Change | — | 11.250900 |
| 2023-08-25 | Ribbon Change | — | 10.825000 |
| 2023-07-21 | Ribbon Change | — | 11.236500 |
| 2023-07-21 | Investor Buy | — | 11.236500 |
| 2023-06-30 | Accumulation | — | 10.296300 |
| 2023-06-30 | Smart Money Buy | — | 10.296300 |
| 2023-06-23 | Demand -1 Crossover | — | 10.360200 |
| 2023-06-23 | Accumulation | — | 10.360200 |
| 2023-06-23 | Ribbon Change | — | 10.360200 |
| 2023-06-16 | Ribbon Change | — | 9.839900 |
| 2023-06-02 | Ribbon Change | — | 10.132000 |
| 2023-05-05 | Threshold Breach (Buy) | — | 8.509800 |
| 2023-02-24 | Ribbon Change | — | 10.859200 |
| 2023-02-17 | Ribbon Change | — | 11.083400 |
| 2023-02-10 | Ribbon Change | — | 11.366300 |
| 2023-02-03 | Ribbon Change | — | 11.631900 |
| 2023-01-27 | Ribbon Change | — | 12.587900 |
| 2023-01-06 | Demand -1 Crossover | — | 11.021100 |
| 2022-12-30 | Ribbon Change | — | 10.047300 |
| 2022-12-02 | Investor Buy | — | 11.224700 |
| 2022-11-04 | Accumulation | — | 11.181400 |
| 2022-11-04 | Smart Money Buy | — | 11.181400 |
| 2022-11-04 | Ribbon Change | — | 11.181400 |
| 2022-10-28 | Accumulation | — | 10.090300 |
| 2022-10-21 | Accumulation | — | 8.938100 |
| 2022-10-14 | Accumulation | — | 8.204900 |