ITOT

NYSE · ETF

ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF

US

Latest week
29 May 2026
Close
165.480000
Fair value
123.075416
Expectation
Positive 60.39%
Weekly Close Trend Line Fair Value Activity Lines

Chart Summary

Key Points

Week Ending
29 May 2026
Latest Close
165.48
12-Week Change
14.72%
Trend Signal
Active
Expectation
Positive 60.39%
Signal Weeks
7 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
0.03
Market Dynamics
0.76

Over the latest 12 completed weeks ending 2026-05-29, ITOT rose 14.72%, moving from 144.25 to 165.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.03 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 60.39%.