GME - NYSE
Weekly Report for GameStop Corp.
Entity & Brand
?Signals Snapshot
8-week window
No signals in this window.
Price Overview
Tiles| Metric | Signal | Value | Notes | |
|---|---|---|---|---|
| Price Window | Positive | 18.01% over 8w | Endpoint return across the selected window. | |
| Return Volatility | Positive | 0.88% | Std dev of weekly returns — low is steadier, high is whipsaw-prone. | |
| Volume Trend | Positive | Rising | Slope of weekly volume across the window. | |
| Vs 8w High | Positive | 4.61% | Distance to the prior-window high (latest week excluded). | |
| Price vs MAs | Positive | Above |
Trend Overview
| Metric | Signal | Value | Notes | |
|---|---|---|---|---|
| Gauge Reading | Neutral | 20.6/100 | ||
| Direction | Positive | Rising | ||
| Acceleration | Positive | accelerating | ||
| Gauge Volatility | Neutral | Low | ||
| Trend State | Negative | Range / Neutral |
Trend State:
Range / Neutral — gauge 20.6/100 — 8w slope 0.39; ST slope 1.74 pts/wk — vol low
Weekly Price Action
8 weeks| Week ending | Open | High | Low | Close | Change % | Volume (MA) Trend |
|---|---|---|---|---|---|---|
| Fri, 19 Sep 2025 | 25.83 | 26.39 | 25.79 | 26.08 | 0.97% | |
| Fri, 12 Sep 2025 | 24.89 | 25.14 | 24.75 | 24.93 | 0.16% | |
| Fri, 5 Sep 2025 | 22.60 | 22.79 | 22.28 | 22.61 | 0.04% | |
| Fri, 29 Aug 2025 | 22.72 | 22.82 | 22.41 | 22.41 | -1.36% | |
| Fri, 22 Aug 2025 | 22.65 | 23.03 | 22.27 | 22.79 | 0.62% | |
| Fri, 15 Aug 2025 | 22.94 | 23.02 | 22.67 | 22.94 | 0.00% | |
| Fri, 8 Aug 2025 | 22.63 | 22.83 | 22.22 | 22.27 | -1.59% | |
| Fri, 1 Aug 2025 | 22.32 | 22.61 | 21.92 | 22.10 | -0.99% | — |
Price Narrative
| Stands Out | No highlights available. |
|---|---|
| What to Watch | No watch items available. |
Trend Narrative
| Stands Out | Trend focus for week ending Fri, 19 Sep 2025. Gauge: 20.6/100; slope 0.39 pts/wk; short-term 1.74 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 1.9 pts. Low-regime (≤0.25) upticks 2/7 (28.6%), bias: Distributing. |
|---|---|
| What to Watch | How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges. |
Market Strength (Mansfield RS)
| Status | Underperforming |
|---|---|
| Level | -2.37% |
| Regime | Negative |
All Price Analysis
Complete dump ofmonthly_analysis.series & monthly_analysis.diagnostics
| Series | |
|---|---|
| Close Price | Change Pct: 18.009049773755642, Slope: 0.47369047619047594 |
| Change Percent | Vol: 0.8755346580804212, Slope: 0.24535714285714286 |
| Volume | Slope: 325726.1904761905, Z Last: -0.11429673346714853 |
| Deviation From Baseline | Last: 0.20148, Z Last: 1.4435044434559412, Slope: 0.061161071428571426 |
| Diagnostics | |
| Volume Trend | rising |
| Close Vs Recent High Pct | 4.61291616526273 |
| Conv Div | convergence |
| Momentum Trend | improving |
| Last Trend Label | Bearish |
| Close Vs Recent Low Pct | 18.009049773755642 |
| Ma Stack | mixed |
| Cross 4 8 | none |
| Price Vs Ma | above |
| Baseline Deviation | 0.20148 |
| Baseline Dir | widening |
What does it mean?
- 8-week price move: 18.01%. Weekly return volatility: 0.88%. Close is 4.61% above the prior-window 8-week high. and 18.01% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is -0.11σ from its 8-week average. Price/volume correlation (returns vs volume): 0.54. Price/volume correlation (returns vs volume change): 0.64. 26-week move: 23.60%. 52-week move: 23.02%. Price sits 0.20% above its medium-term baseline, and the distance is widening.
- How to read this — Price slope is upward, indicating persistent buying over the window. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.
- Up-slope supports buying interest; pullbacks may be contained if activity stays firm.
Final Conclusion
| Verdict | Neutral |
|---|---|
| Stars | 2.5 |
| Market Strength | Underperforming |
| Summary | Price window: 18. Trend: Range / Neutral; gauge 20. In combination, liquidity confirms the move. |
| Strengths |
|
| Watch-outs |
|
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.