Weekly Report - ICICI Lombard General Insurance Company Limited (ICICIGI)

Entity & Brand

Company	ICICI Lombard General Insurance Company Limited
Ticker	ICICIGI
Exchange	NSE
Weeks Used	8

Signals Snapshot

8-week window ?

No signals in this window.

How to read this section

Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?

Metric	Signal	Value	Notes
Price Window	Positive	1.76% over 8w	Endpoint return across the selected window.
Return Volatility	Positive	1.72%	Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend	Negative	Falling	Slope of weekly volume across the window.
Vs 8w High	Negative	-2.37%	Distance to the prior-window high (latest week excluded).
Price vs MAs	Positive	Above

Trend Overview

Metric	Signal	Value
Gauge Reading	Neutral	66.6/100
Direction	Negative	Falling
Acceleration	Positive	accelerating
Gauge Volatility	Neutral	Low
Trend State	Positive	Range / Neutral

Trend State: Range / Neutral — gauge 66.6/100 — 8w slope -0.91; ST slope 0.15 pts/wk — vol low ?

Weekly Price Action

8 weeks ?

Week ending	Open	High	Low	Close	Change %	Volume (MA) Trend
Mon, 15 Sep 2025	1893.50	1907.30	1879.20	1900.20	0.35%
Mon, 8 Sep 2025	1849.90	1853.90	1816.10	1833.00	-0.91%
Mon, 1 Sep 2025	1852.60	1852.60	1821.30	1840.30	-0.66%
Mon, 25 Aug 2025	1917.80	1942.00	1832.10	1839.60	-4.08%
Mon, 18 Aug 2025	1940.00	1993.60	1927.60	1946.40	0.33%
Mon, 11 Aug 2025	1894.90	1918.00	1882.00	1901.70	0.36%
Mon, 4 Aug 2025	1866.90	1912.00	1852.00	1894.70	1.49%
Mon, 28 Jul 2025	1920.00	1939.00	1861.10	1867.30	-2.74%	—

Price Narrative

Stands Out	No highlights available.
What to Watch	No watch items available.

Trend Narrative

Stands Out	Trend focus for week ending Mon, 15 Sep 2025. Gauge: 66.6/100; slope -0.91 pts/wk; short-term 0.15 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 5.8 pts.
What to Watch	How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics

Series
Close Price	Change Pct: 1.76190221174959, Slope: -4.395238095238096
Change Percent	Vol: 1.7214220139175636, Slope: 0.025714285714285738
Volume	Slope: -227732.59523809524, Z Last: -0.9263572395540163
Deviation From Baseline	Last: 0.20947, Z Last: -0.4827254678566677, Slope: -0.016170238095238095
Diagnostics
Volume Trend	falling
Close Vs Recent High Pct	-2.373612823674478
Conv Div	convergence
Momentum Trend	weakening
Last Trend Label	Bullish
Close Vs Recent Low Pct	3.666121112929626
Ma Stack	mixed
Cross 4 8	none
Price Vs Ma	above
Baseline Deviation	0.20947
Baseline Dir	narrowing

What does it mean?

8-week price move: 1.76%. Weekly return volatility: 1.72%. Close is 2.37% below the prior-window 8-week high. and 3.67% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is -0.93σ from its 8-week average. Price/volume correlation (returns vs volume): -0.39. Price/volume correlation (returns vs volume change): -0.39. 26-week move: 6.38%. 52-week move: -14.54%. Price sits 0.21% above its medium-term baseline, and the distance is narrowing.
How to read this — Price slope is downward, indicating persistent supply pressure. Low weekly volatility favours steadier follow-through. Volume and price are moving in the same direction — a constructive confirmation. Returns are negatively correlated with volume — strength may come on lighter activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Price holds above key averages, indicating constructive participation.
Down-slope argues for patience; rallies can fade sooner unless participation improves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics

Series
Trend Pos	Avg: 68.78175, Med: 68.076, Rng: (65.557, 72.443), Vol: 2.4434000772489113, Slope: -0.9069523809523806, Last: 66.645
Diagnostics
Last Pos	66.645
Vol Band	low
Acceleration Label	Accelerating
Last Label	Bullish
State Label	Range / Neutral
Slope 8W	-0.9069523809523806
Slope Short	0.14659999999999657
Accel Value	0.21778571428571375
Drawdown From Peak Pts	5.798000000000002
Time In Bull	8
Time In Bear	0
Time In Mid	0
High Breakdown Recent	False
Midline Failure Recent	False
Bear Control Recent	False
Recovery Mid Recent	False
Recovery Bull Recent	False
Acc Upticks	0
Acc Opportunities	0
Acc Rate	None
Acc Longest Streak	0
Dist Downticks	0
Dist Opportunities	0
Dist Rate	None
Dist Longest Streak	0
Low Regime Bias	Mixed/None
High Regime Bias	Mixed/None

What does it mean?

Trend focus for week ending Mon, 15 Sep 2025. Gauge: 66.6/100; slope -0.91 pts/wk; short-term 0.15 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 5.8 pts.
How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
Wait for a directional break or improving acceleration.

Final Conclusion

Verdict	Positive
Stars	★★★★☆
Summary	Price window: 1. Trend: Range / Neutral; gauge 66. In combination, liquidity confirms the move.
Strengths	Price holds above 8w & 26w averages Liquidity confirms the price trend Low return volatility supports durability
Watch-outs	Momentum is weak/falling

Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.