No results found.

ShareMaestro Logo

Weekly Market ReportSonix Technology Co.,Ltd. 5471

TPE Signal Insights

Entity & Brand

?
CompanySonix Technology Co.,Ltd.
Ticker5471
ExchangeTPE
Weeks Used8

Signals Snapshot

8-week window ?
Accumulation Mon, 15 Sep 2025
Source: smart_money
Signal close ?:
39.4
At the signal (week of Mon, 15 Sep 2025)
  • Week change: +6.49%
  • Closed near the weekly high (strong finish).
  • Close sits at/above the short-term trend.
  • Above the intermediate trend backdrop.
  • Participation improving (volume trend rising).
  • Since signal (perf): +0.00% over 0w; MFE +0.00% (0w), MAE +0.00% (0w).
Since the signal (to present)
MFE ? MAE ?
Elapsed
Current return
0.00%
MFE
0.00% (0w)
MAE
0.00% (0w)
ST: Above MT: Above
Summary
At the accumulation week (Mon, 15 Sep 2025) you saw the bullet points above. Since then, price is 0.00% . Peak move [MFE]: 0.00% (0w); worst dip [MAE]: 0.00% (0w).
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 22.93% over 8w Endpoint return across the selected window.
Return Volatility Positive 2.40% Std dev of weekly returns — low is steadier, high is whipsaw-prone.
Volume Trend Positive Rising Slope of weekly volume across the window.
Vs 8w High Positive 5.49% Distance to the prior-window high (latest week excluded).
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 14.8/100
Direction Positive Rising
Acceleration Positive accelerating
Gauge Volatility Neutral Low
Trend State Neutral Bottoming Attempt
Trend State: Bottoming Attempt — gauge 14.8/100 — 8w slope 0.95; ST slope 1.62 pts/wk — vol low ?
Accumulation at lows 4/7 (57.1%)

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Mon, 15 Sep 2025 37.00 39.40 37.00 39.40 6.49%
Mon, 8 Sep 2025 36.20 37.90 36.00 36.55 0.97%
Mon, 1 Sep 2025 36.50 37.65 36.15 37.35 2.33%
Mon, 25 Aug 2025 35.70 36.90 35.00 36.60 2.52%
Mon, 18 Aug 2025 34.00 34.60 33.70 34.30 0.88%
Mon, 11 Aug 2025 32.35 33.65 31.85 32.50 0.46%
Mon, 4 Aug 2025 32.40 33.30 31.60 32.30 -0.31%
Mon, 28 Jul 2025 32.80 33.00 31.85 32.05 -2.29%

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Mon, 15 Sep 2025. Gauge: 14.8/100; slope 0.95 pts/wk; short-term 1.62 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
What to Watch How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 22.932917316692674, Slope: 1.0660714285714288
Change Percent Vol: 2.395404128221374, Slope: 0.8941666666666668
Volume Slope: 238568.89285714287, Z Last: 1.5675671461735545
Deviation From Baseline Last: -0.09803, Z Last: 1.3675242502609457, Slope: 0.04808369047619048
Diagnostics
Volume Trend rising
Close Vs Recent High Pct 5.4886211512717455
Conv Div convergence
Momentum Trend improving
Last Trend Label Bearish
Close Vs Recent Low Pct 22.932917316692674
Ma Stack mixed
Cross 4 8 none
Price Vs Ma above
Baseline Deviation -0.09803
Baseline Dir widening
What does it mean?
  1. 8-week price move: 22.93%. Weekly return volatility: 2.40%. Close is 5.49% above the prior-window 8-week high. and 22.93% above the prior-window 8-week low. Volume trend: rising. Latest week’s volume is 1.57σ from its 8-week average. Price/volume correlation (returns vs volume): 0.72. Price/volume correlation (returns vs volume change): 0.49. 26-week move: -0.77%. 52-week move: -13.16%. Price sits 0.10% below its medium-term baseline, and the distance is widening.
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume and price are moving in the same direction — a constructive confirmation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 10.3015, Med: 9.408999999999999, Rng: (7.761, 14.818000000000001), Vol: 2.486480142691673, Slope: 0.9510714285714288, Last: 14.818000000000001
Diagnostics
Last Pos 14.818000000000001
Vol Band low
Acceleration Label Accelerating
Last Label Neutral
State Label Bottoming Attempt
Slope 8W 0.9510714285714288
Slope Short 1.6205000000000003
Accel Value 0.4224285714285715
Drawdown From Peak Pts 0.0
Time In Bull 0
Time In Bear 8
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 4
Acc Opportunities 7
Acc Rate 0.5714285714285714
Acc Longest Streak 4
Dist Downticks 0
Dist Opportunities 0
Dist Rate None
Dist Longest Streak 0
Low Regime Bias Accumulating
High Regime Bias Mixed/None
What does it mean?
  1. Trend focus for week ending Mon, 15 Sep 2025. Gauge: 14.8/100; slope 0.95 pts/wk; short-term 1.62 pts/wk; accelerating. Gauge volatility: low. Momentum drawdown from 8w peak: 0.0 pts. Low-regime (≤0.25) upticks 4/7 (57.1%), bias: Accumulating.
  2. How to read this — Bearish backdrop but short-term momentum is improving; confirmation still needed.
  3. Early improvement — look for a reclaim of 0.50→0.60 to validate.

Final Conclusion

?
VerdictPositive
Stars ★★★★★
SummaryPrice window: 22. Trend: Bottoming Attempt; gauge 14. In combination, liquidity confirms the move.
Strengths
  • Early improvement from bearish zone (bottoming attempt)
  • Price holds above 8w & 26w averages
  • Liquidity confirms the price trend
  • Solid multi-week performance
Watch-outsNone listed.
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top