No results found.

Entity & Brand

?
CompanyMonolithic Power Systems, Inc.
TickerMPWR
ExchangeNASDAQ
Weeks Used8

Signals Snapshot

8-week window ?
No signals in this window.
How to read this section
Left column describes the week the signal was generated (historical context). Right column shows performance and posture since that signal to the present. MFE ? and MAE ? quantify upside capture vs downside risk after the signal.

Price Overview

Tiles ?
Metric Signal Value Notes
Price Window Positive 16.64% over 8w Endpoint return across the selected window.
Volume Trend Negative Falling Slope of weekly volume across the window.
Vs 8w High Positive 5.83% Distance to the prior-window high (latest week excluded).
MA Stack Positive Constructive Short > Intermediate > Long is constructive; the reverse is weak.
Price vs MAs Positive Above

Trend Overview

?
Metric Signal Value Notes
Gauge Reading Neutral 82.5/100
Direction Positive Rising
Acceleration Negative decelerating
Trend State Positive Range / Neutral
Trend State: Range / Neutral — gauge 82.5/100 — 8w slope 1.73; ST slope 0.59 pts/wk ?

Weekly Price Action

8 weeks ?
Week ending Open High Low Close Change % Volume (MA) Trend
Fri, 19 Sep 2025 923.37 923.37 893.07 916.36 -0.76%
Fri, 12 Sep 2025 844.96 844.96 830.00 834.14 -1.28%
Fri, 5 Sep 2025 853.65 867.22 846.34 865.86 1.43%
Fri, 29 Aug 2025 849.41 853.49 825.16 835.76 -1.61%
Fri, 22 Aug 2025 822.24 875.05 820.64 858.46 4.41%
Fri, 15 Aug 2025 851.92 851.92 823.85 826.47 -2.99%
Fri, 8 Aug 2025 798.52 815.00 794.50 804.29 0.72%
Fri, 1 Aug 2025 740.00 803.00 711.46 785.62 6.16% —

Price Narrative

?
Stands OutNo highlights available.
What to WatchNo watch items available.

Trend Narrative

?
Stands Out Trend focus for week ending Fri, 19 Sep 2025. Gauge: 82.5/100; slope 1.73 pts/wk; short-term 0.59 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 0.0 pts. High-regime (0.80–1.00) downticks 0/3 (0.0%), bias: Accumulating.
What to Watch How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.

All Price Analysis

Complete dump of monthly_analysis.series & monthly_analysis.diagnostics
Series
Close Price Change Pct: 16.64163335963952, Slope: 13.808333333333334
Change Percent Vol: 2.9386306334753947, Slope: -0.6095238095238096
Volume Slope: -49667.857142857145, Z Last: 0.5492359120676529
Deviation From Baseline Last: 0.5, Z Last: 0.654553964317363, Slope: -0.012192619047619044
Diagnostics
Volume Trend falling
Close Vs Recent High Pct 5.832351650382279
Conv Div divergence
Momentum Trend improving
Last Trend Label Bullish
Close Vs Recent Low Pct 16.64163335963952
Ma Stack bull
Cross 4 8 none
Price Vs Ma above
Baseline Deviation 0.5
Baseline Dir narrowing
What does it mean?
  1. 8-week price move: 16.64%. Weekly return volatility: 2.94%. Close is 5.83% above the prior-window 8-week high. and 16.64% above the prior-window 8-week low. Volume trend: falling. Latest week’s volume is 0.55σ from its 8-week average. Price/volume correlation (returns vs volume): 0.72. Price/volume correlation (returns vs volume change): 0.46. 26-week move: 84.64%. 52-week move: 0.13%. Price sits 0.50% above its medium-term baseline, and the distance is narrowing. Moving-average stack is constructive (short above intermediate above long).
  2. How to read this — Price slope is upward, indicating persistent buying over the window. Volume trend diverges from price — watch for fatigue or rotation. Returns are positively correlated with volume — strength tends to arrive on higher activity. Distance to baseline is narrowing — reverting closer to its fair-value track. Constructive MA stack supports the up-drift; pullbacks may find support at the 8–13 week region. Price holds above key averages, indicating constructive participation.
  3. Up-slope supports buying interest; pullbacks may be contained if activity stays firm. Because liquidity isn’t confirming, prefer evidence of fresh demand before chasing moves.

All Trend Analysis

Complete dump of trend_analysis.series & trend_analysis.diagnostics
Series
Trend Pos Avg: 78.379625, Med: 80.3195, Rng: (70.363, 82.464), Vol: 4.232442703023278, Slope: 1.7318928571428567, Last: 82.464
Diagnostics
Last Pos 82.464
Vol Band normal
Acceleration Label Decelerating
Last Label Bullish
State Label Range / Neutral
Slope 8W 1.7318928571428567
Slope Short 0.5857000000000013
Accel Value -0.5617499999999994
Drawdown From Peak Pts 0.0
Time In Bull 8
Time In Bear 0
Time In Mid 0
High Breakdown Recent False
Midline Failure Recent False
Bear Control Recent False
Recovery Mid Recent False
Recovery Bull Recent False
Acc Upticks 0
Acc Opportunities 0
Acc Rate None
Acc Longest Streak 0
Dist Downticks 0
Dist Opportunities 3
Dist Rate 0.0
Dist Longest Streak 0
Low Regime Bias Mixed/None
High Regime Bias Accumulating
What does it mean?
  1. Trend focus for week ending Fri, 19 Sep 2025. Gauge: 82.5/100; slope 1.73 pts/wk; short-term 0.59 pts/wk; decelerating. Gauge volatility: normal. Momentum drawdown from 8w peak: 0.0 pts. High-regime (0.80–1.00) downticks 0/3 (0.0%), bias: Accumulating.
  2. How to read this — Range-bound conditions; conviction is limited until a break or acceleration emerges.
  3. Wait for a directional break or improving acceleration.

Final Conclusion

?
VerdictPositive
Stars ★★★★☆
SummaryPrice window: 16. Trend: Range / Neutral; gauge 82. In combination, liquidity diverges from price.
Strengths
  • Momentum is bullish and rising
  • Price holds above 8w & 26w averages
  • Constructive moving-average stack
  • Solid multi-week performance
Watch-outs
  • Liquidity diverges from price
Disclaimer. This report is provided for educational and informational purposes only and does not constitute investment advice, an offer, or a solicitation to buy or sell any security. Past performance is not indicative of future results. Markets involve risk, including possible loss of principal. Always perform your own research and consider consulting a qualified financial professional before making investment decisions.
Top