Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AOPT
21Shares Optimism ETP
-
-
1.34
1.37
1.21
1.25
APAM
Aperam S.A.
Basic Materials
Steel
50.20
52.75
50.20
51.05
ARCAD
Arcadis NV
Industrials
Engineering & Construction
34.90
36.00
34.38
35.00
ASM
ASM International NV
Technology
Semiconductor Equipment & Materials
916.00
919.40
882.40
898.40
ASML
ASML Holding N.V.
Technology
Semiconductor Equipment & Materials
1433.80
1437.00
1358.80
1384.80
ASOL
21Shares Solana Staking ETP
-
-
57.54
57.54
53.39
54.78
ASRNL
ASR Nederland N.V.
Financial Services
Insurance - Diversified
66.00
66.90
63.68
64.30
ASUI
21Shares Sui Staking ETP
-
-
31.26
31.26
25.75
26.41
ATAO
21Shares Bittensor ETP
-
-
13.85
14.03
13.68
13.81
AUCO
L&G Gold Mining UCITS ETF
-
-
95.42
96.80
89.29
96.08
AUNI
21Shares Uniswap ETP
-
-
5.21
5.21
4.53
4.64
AVTX
Avantium N.V.
Basic Materials
Specialty Chemicals
9.30
9.70
8.56
8.68
AWSR
UBS MSCI ACWI Socially Responsible UCITS ETF hEUR acc
-
-
21.60
21.95
21.60
21.96
AXEE
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.64
9.08
8.64
9.08
AXRP
21Shares XRP ETP
-
-
36.77
36.94
35.83
35.89
AXS
Accsys Technologies PLC
Basic Materials
Lumber & Wood Production
0.83
0.91
0.83
0.91
AZRN
Azerion Group N.V.
Communication Services
Electronic Gaming & Multimedia
1.16
1.18
1.05
1.07