Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSX5
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
-
-
236.35
238.60
234.10
235.10
CT2B
iShares Smart City Infrastructure UCITS ETF
-
-
10.23
10.33
10.11
10.17
CTAC
Ctac N.V.
Technology
Information Technology Services
3.00
3.10
2.94
3.01
CTEC
iShares MSCI China Tech UCITS ETF
-
-
5.23
5.29
5.20
5.27
CTPNV
CTP N.V.
Real Estate
Real Estate - Development
16.04
16.62
15.94
16.24
CVC
CVC Capital Partners plc
Financial Services
Asset Management
13.08
13.78
13.08
13.74
CYBR
Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF
-
-
8.19
8.19
7.89
7.89