Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EARTH
GREEN EARTH GROUP N.V.
Basic Materials
Lumber & Wood Production
1.26
1.27
1.22
1.25
EAS2P
Ease2pay N.V.
Technology
Software - Infrastructure
0.39
0.39
0.38
0.39
EBUS
Ebusco Holding N.V.
Consumer Cyclical
Auto Manufacturers
0.32
0.34
0.30
0.31
ECAR
iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)
-
-
12.03
13.04
11.99
12.91
ECLU
iShares € AAA CLO Active UCITS ETF EUR (Dist)
-
-
1002.37
1004.60
1002.37
1004.25
ECMPA
Eurocommercial Properties N.V.
Real Estate
Reit - Retail
28.80
29.50
28.60
29.15
ECOM
L&G Ecommerce Logistics UCITS ETF
-
-
15.97
16.00
15.76
16.07
EEDV
State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF
-
-
25.18
25.18
24.76
24.76
EJP3
WisdomTree Long JPY Short EUR 3x Daily
-
-
4.24
4.24
4.21
4.19
ELTC
Bitwise Physical Litecoin ETC
-
-
5.09
5.09
5.09
5.09
EMEE
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)
-
-
8.52
8.77
8.49
8.74
EMIM
iShares Core MSCI EM IMI UCITS ETF USD (Acc)
-
-
47.15
48.40
47.04
47.98
EMME
iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Dist)
-
-
6.01
6.42
6.01
6.42
EMPA
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR Acc
-
-
7.11
7.19
7.05
7.09
ENVI
Envipco Holding N.V.
Industrials
Pollution & Treatment Controls
4.64
4.85
4.50
4.74
EPAD
iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist
-
-
6.37
6.38
6.29
6.34
EPRU
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
81.33
82.49
81.00
81.20
ERC
ER Capital N.V.
Real Estate
Real Estate Services
3.00
3.16
2.82
2.90
ESCE
iShares MSCI Europe Small Cap U
-
-
5.67
5.75
5.62
5.66
ESPX
iShares S&P 500 Scored and Screened UCITS ETF USD (Acc)
-
-
9.66
9.71
9.59
9.68
ESWP
iShares MSCI EM Swap UCITS ETF USD Acc
-
-
5.31
5.31
5.31
5.31
ETHW
WisdomTree Physical Ethereum ETC
-
-
20.90
21.00
19.54
19.96
EUEA
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
-
-
62.38
62.94
61.73
61.99
EUEE
iShares Europe Equity Enhanced Active UCITS ETF EUR (Acc)
-
-
7.60
7.64
7.48
7.54
EUFG
iShares Europe Foreign Focus UCITS ETF EUR (Acc)
-
-
5.13
5.14
5.12
5.14