Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FACT
iSh Wrld Eqty Fct Rot Act UCTS
-
-
6.55
6.56
6.47
6.52
FAST
Fastned B.V.
Consumer Cyclical
Specialty Retail
36.60
38.60
34.05
36.55
FCSG
FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD
-
-
37.82
37.82
37.01
37.01
FDNE
First Trust Dow Jones Internet UCITS ETF Class A USD
-
-
31.80
33.33
31.80
33.33
FER
Ferrovial N.V.
Industrials
Engineering & Construction
56.00
61.50
56.00
58.82
FERGR
FERRARI GROUP
Industrials
Integrated Freight & Logistics
8.21
8.55
8.21
8.31
FEUZ
First Trust Eurozone AlphaDEX UCITS ETF Class A Shares
-
-
65.33
65.33
64.65
64.97
FFARM
ForFarmers N.V.
Consumer Defensive
Packaged Foods
6.44
6.62
6.36
6.42
FLOW
Flow Traders Ltd.
Financial Services
Capital Markets
29.98
30.16
24.52
24.80
FLPE
Northern Trust Listed Private Equity UCITS ETF
-
-
25.93
25.93
25.51
25.80
FLXB
Franklin FTSE Brazil UCITS ETF
-
-
30.82
31.04
29.77
29.77
FLXC
Franklin FTSE China UCITS ETF
-
-
26.32
26.36
25.67
25.88
FLXI
Franklin FTSE India UCITS ETF
-
-
35.19
35.29
34.55
34.94
FLXJ
Franklin FTSE Japan UCITS ETF
-
-
5736.75
5736.75
5736.75
5736.75
FLXK
Franklin FTSE Korea UCITS ETF
-
-
88.00
97.33
87.05
96.13
FOOD
Rize Sustainable Future of Food UCITS ETF A USD
-
-
3.25
3.27
3.22
3.27
FTAW
iShares FTSE All-World UCITS ET
-
-
5.17
5.21
5.15
5.22
FUR
Fugro N.V.
Energy
Oil & Gas Equipment & Services
11.86
12.08
11.28
11.34
FUTR
21Shares Future of Crypto Index ETP USD Accumulation
-
-
15.37
15.37
14.45
14.47
FXAC
iShares China Large Cap UCITS ETF USD Acc
-
-
4.06
4.07
3.93
3.98
FXC
iShares China Large Cap UCITS ETF USD (Dist)
-
-
87.90
88.44
85.50
86.46
FXEU
First Trust FactorFX UCITS ETF Class C EUR
-
-
21.55
21.55
21.55
21.55
FXGD
FinEx Physically Gold ETF (USD)
-
-
2.56
2.57
2.52
2.58