Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
H2O
First Trust Nasdaq Clean Edge Global Water UCITS ETF Class A Acc
-
-
20.56
20.56
19.75
19.75
H2OA
iShares Global Water UCITS ETF
-
-
24.23
24.23
23.68
23.79
HAL
HAL Trust
Financial Services
Asset Management
175.80
178.00
171.00
171.20
HAMO
Hashdex Crypto Momentum Factor
-
-
67.59
67.59
67.59
67.59
HAVAS
Havas N.V.
Communication Services
Advertising Agencies
16.50
17.00
16.35
16.95
HDRA
21Shares Hedera ETP
-
-
10.36
10.36
10.36
10.36
HEAL
iShares Healthcare Innovation UCITS ETF
-
-
7.60
7.71
7.54
7.68
HEIA
Heineken N.V.
Consumer Defensive
Beverages - Brewers
69.10
71.34
66.88
67.06
HEIJM
Koninklijke Heijmans N.V.
Industrials
Engineering & Construction
98.00
109.70
97.95
106.40
HEIO
Heineken Holding N.V.
Consumer Defensive
Beverages - Brewers
63.35
64.80
60.95
61.90
HKDE
UBS MSCI Hong Kong UCITS ETF (HKD) A-dis
-
-
16.27
16.28
15.76
15.85
HOLCO
Holland Colours N.V.
Basic Materials
Specialty Chemicals
90.50
94.00
88.00
88.00
HYDRA
Hydratec Industries NV
Industrials
Farm & Heavy Construction Machinery
214.00
218.00
214.00
214.00
HYLH
iShares Global High Yield Corp
-
-
5.36
5.39
5.36
5.39