Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PARI
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
40.41
40.41
40.41
40.41
PBH
PB Holding N.V.
Industrials
Specialty Business Services
3.64
3.64
3.54
3.54
PHAG
WisdomTree Physical Silver
-
-
60.83
61.20
57.10
59.16
PHARM
Pharming Group N.V.
Healthcare
Biotechnology
1.18
1.21
1.15
1.15
PHAU
WisdomTree Physical Gold
-
-
363.73
364.93
349.55
364.05
PHIA
Koninklijke Philips N.V.
Healthcare
Medical Devices
23.48
23.90
22.42
22.87
PHPD
WisdomTree Physical Palladium
-
-
108.40
109.72
104.70
106.65
PHPM
WisdomTree Physical Precious Metals
-
-
255.23
256.60
245.00
252.99
PHPT
WisdomTree Physical Platinum
-
-
153.61
154.22
146.85
150.15
PLAY
iShares Digital Entertainment and Education UCITS ETF USD (Acc)
-
-
13.66
14.12
13.51
14.07
PNL
PostNL N.V.
Industrials
Integrated Freight & Logistics
1.01
1.04
0.98
1.01
PORF
B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
Consumer Defensive
Household & Personal Products
12.60
12.60
12.60
12.60
PRX
Prosus N.V.
Consumer Cyclical
Internet Retail
39.65
40.92
38.33
39.02
PYTH
21Shares Pyth Network ETP
-
-
2.18
2.18
1.61
1.61