Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Leverage Shares -1x Netflix ETP Securities
-
-
2.78
2.78
2.78
2.78
Leverage Shares -1x NVIDIA ETP Securities
-
-
13.65
13.65
13.65
13.65
VALOUR SOLANA
-
-
6.38
6.38
6.38
6.38
iShares S&P 500 Top 20 UCITS ETF USD Acc
-
-
6.77
6.84
6.72
6.81
iShares S&P 500 3% Capped UCITS
-
-
7.06
7.09
7.04
7.10
iShares S&P Mid Cap 400 Swap UCITS ETF USD Acc
-
-
6.10
6.12
6.09
6.11
iShares S&P 500 3% Capped UCITS
-
-
6.86
7.08
6.86
7.05
Invesco S&P 500 UCITS ETF
-
-
12.98
13.06
12.92
13.02
State Street SPDR S&P 500 UCITS ETF USD Acc
-
-
16.00
16.10
15.93
16.04
iShares MSCI USA SRI UCITS ETF USD (Dist)
-
-
13.43
13.51
13.31
13.43
iShares MSCI ACWI UCITS ETF USD Acc
-
-
104.11
104.80
103.55
104.42
WisdomTree Silver 1x Daily Short
-
-
1.49
1.58
1.49
1.52
iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR acc
-
-
7.67
7.72
7.50
7.65
iShares Energy Storage & Hydrog
-
-
12.98
13.21
12.75
12.83
21shares Strategy Yield ETP
-
-
20.54
21.08
20.43
20.70
Leverage Shares -1x Tesla ETP Securities
-
-
21.10
21.10
21.10
21.10
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
17.38
17.40
17.25
17.28
Leverage Shares -1x Uber ETP Securities
-
-
2.62
2.69
2.62
2.68
iShares MSCI Japan SRI UCITS ETF USD (Dist)
-
-
7.04
7.10
7.01
7.06
iShares MSCI Japan SRI UCITS ETF
-
-
7.36
7.40
7.33
7.35
iShares MSCI EM SRI UCITS ETF USD (Acc)
-
-
9.57
9.87
9.56
9.72
iShares MSCI World SRI UCITS ETF EUR (Acc)
-
-
13.39
13.41
13.23
13.32
iShares MSCI World SRI UCITS ETF USD Hedged (Dist)
-
-
9.39
9.40
9.33
9.37
SWI CAPITAL HOLDING
5.78
6.00
5.40
5.60
State Street SPDR MSCI World UCITS ETF
-
-
45.12
45.28
44.83
45.13