Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TAT
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF
-
-
19.15
19.15
19.07
19.15
TCBT
VanEck iBoxx EUR Corporates UCITS ETF
-
-
17.15
17.15
17.07
17.14
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
53.48
53.68
52.30
52.36
TDT
VanEck AEX UCITS ETF
-
-
106.34
106.92
104.46
104.70
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
95.99
96.69
94.72
95.76
TEND
iShares US Large Cap Moderate Buffer Dec UCITS ETF
-
-
5.17
5.17
5.17
5.17
TFG
Tetragon Financial Group Limited
Financial Services
Asset Management
12.60
12.75
12.45
12.60
TGBT
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF
-
-
12.28
12.34
12.28
12.35
THEON
THEON INTERNATIONAL PLC
Industrials
Aerospace & Defense
32.00
33.60
31.24
33.36
TI5A
iShares $ TIPS 0-5 UCITS ETF USD (Acc)
-
-
116.87
116.87
115.52
116.61
TLCO
iShares V PLC - iShares MSCI Global Telecommunication Services UCITS ETF USD Acc
-
-
7.41
7.51
7.38
7.40
TOF
VanEck Multi-Asset Growth Allocation UCITS ETF
-
-
93.01
94.57
92.00
93.31
TOM2
TomTom N.V.
Technology
Software - Application
5.00
5.22
5.00
5.05
TONN
21Shares Toncoin Staking ETP
-
-
7.73
7.73
7.33
7.38
TPSA
iShares $ TIPS UCITS ETF USD (Acc)
-
-
221.21
222.91
221.12
222.91
TRET
VanEck Global Real Estate UCITS ETF
-
-
40.48
40.80
39.87
39.97
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
41.64
41.75
41.18
41.64
TWEKA
TKH Group N.V.
Technology
Communication Equipment
47.10
47.72
45.98
46.10