Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc
-
-
15.22
15.29
15.22
15.29
UBS Core BBG US Liquid Corp UCITS ETF USD dis
-
-
12.66
12.71
12.64
12.71
UBS MSCI EMU Small Cap UCITS ETF EUR dis
-
-
158.64
160.04
158.62
159.53
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
20.91
20.91
20.91
20.91
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
32.98
33.12
32.98
33.02
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
61.97
62.62
61.51
61.71
UBS Factor MSCI EMU Quality Screened UCITS ETF EUR dis
-
-
26.62
26.80
26.62
26.67
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
210.90
212.45
209.45
209.75
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
65.88
66.10
65.27
65.84
UBS MSCI Canada UCITS ETF CAD dis
-
-
55.94
56.01
55.27
55.42
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
103.56
104.48
103.56
103.74
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
46.90
46.99
46.86
46.99
UBS Core MSCI EM UCITS ETF USD dis
-
-
144.68
150.47
144.68
149.57
UBS MSCI World Socially Responsible UCITS ETF USD dis
-
-
173.33
173.94
172.30
173.56
UBS MSCI USA Socially Responsible UCITS ETF USD dis
-
-
247.20
248.95
246.05
248.75
UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
-
-
143.38
145.02
143.14
143.92
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
-
-
80.44
81.09
80.20
81.05
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis
-
-
18.60
18.69
18.60
18.64
UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis
-
-
25.17
25.17
25.17
25.17
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
-
-
22.58
22.58
21.95
22.09
iShares US Medical Devices UCITS ETF USD (Acc)
-
-
5.46
5.46
5.22
5.23
UMG
Universal Music Group N.V.
20.46
20.69
18.97
19.50
UNA
Unilever PLC
Household & Personal Products
49.44
50.05
48.57
48.57
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc
-
-
9.19
9.26
9.14
9.25
State Street SPDR Bloomberg U.S
-
-
27.24
27.32
27.15
27.35