Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAIROMEZ
Cairo Mezz Plc
Financial Services
Capital Markets
0.22
0.25
0.20
0.24
CENER
Cenergy Holdings SA
Industrials
Electrical Equipment & Parts
25.00
26.30
24.64
24.98
CENTR
Centric Holdings S.A.
Financial Services
Asset Management
0.31
0.31
0.29
0.29
CNLCAP
Cnl Capital E.K.E.S. - AIFM
Financial Services
Asset Management
6.85
7.15
6.70
7.15
CPI
CPI Computer Peripherals International
Technology
Information Technology Services
0.53
0.56
0.51
0.52
CREDIA
CrediaBank S.A.
Financial Services
Banks - Regional
1.31
1.32
1.26
1.30