Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IATR
Athens Medical C.S.A.
Healthcare
Medical Care Facilities
1.77
1.82
1.75
1.80
IKTIN
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company
Industrials
Building Products & Equipment
0.35
0.38
0.35
0.36
ILYDA
Ilyda SA
Technology
Software - Application
4.20
4.44
4.15
4.19
INLIF
Interlife General Insurance Company S.A.
Financial Services
Insurance - Diversified
6.70
6.90
6.62
6.78
INTEK
Ideal Holdings S.A.
Technology
Electronics & Computer Distribution
6.76
7.01
6.76
6.97
INTET
Intertech S.A. Inter. Technologies
Technology
Electronics & Computer Distribution
1.47
1.58
1.41
1.56
INTRK
Intracom Holdings S.A.
Technology
Communication Equipment
3.76
3.87
3.68
3.73