Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KARE
Karelia Tobacco Company Inc.
Consumer Defensive
Tobacco
423.00
426.00
416.00
425.00
KEKR
Kekrops S.A.
Real Estate
Real Estate - Development
2.06
2.14
1.93
1.95
KORDE
Kordellos Ch. Bros S.A.
Basic Materials
Steel
0.42
0.47
0.42
0.45
KRI
Kri-Kri Milk Industry S.A.
Consumer Defensive
Packaged Foods
24.35
27.45
24.00
27.00
KYLO
Loulis Food Ingredients S.A.
Consumer Defensive
Packaged Foods
3.78
3.86
3.73
3.85
KYSA
Flour Mills C. Sarantopoulos S.A.
Consumer Defensive
Packaged Foods
1.48
1.50
1.48
1.48