Consumer Defensive

Week ending 10 July 2026 · Index 2477.86 · Weekly return -2.51%. Built from country-listed equities with adjusted weekly close prices.

Index value 2477.86

Weekly return -2.51%

Constituents 8

Breadth 0 up / 7 down

Country 🇬🇷 Greece · GR

Universe country-listed

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Consumer Defensive declined 2.51% with 0 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KYSA Flour Mills C. Sarantopoulos S.A. ATH 1.48 1.48 1.48 1.48 0.00%

KARE Karelia Tobacco Company Inc. ATH 463.00 463.00 436.00 440.00 -0.23%

KYLO Loulis Food Ingredients S.A. ATH 3.74 3.74 3.62 3.71 -0.27%

SAR Gr. Sarantis S.A. ATH 15.12 15.60 14.56 14.68 -2.78%

EEE Coca-Cola HBC AG ATH 60.00 60.50 56.80 57.20 -3.87%

PAP Papoutsanis S.A. ATH 3.45 3.48 3.02 3.35 -4.29%

EVROF Evrofarma SA ATH 3.95 3.95 3.70 3.75 -4.34%

KRI Kri-Kri Milk Industry S.A. ATH 29.50 29.50 27.20 27.55 -4.34%