Consumer Defensive

Week ending 29 May 2026 · Index 2426.87 · Weekly return 2.22%. Built from all active equity exchanges for the country equities with adjusted weekly close prices.

Country GR

Universe all active equity exchanges for the country

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Consumer Defensive advanced 2.22% with 5 advancing, 2 declining, and 1 unchanged constituents.

Industries

Industry Packaged Foods 4.41% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

KRI Kri-Kri Milk Industry S.A. ATH 24.35 27.45 24.00 27.00 11.57%

SAR Gr. Sarantis S.A. ATH 14.70 15.74 14.70 15.16 3.13%

EVROF Evrofarma SA ATH 3.95 3.99 3.77 3.97 3.12%

KYLO Loulis Food Ingredients S.A. ATH 3.78 3.86 3.73 3.85 2.94%

KARE Karelia Tobacco Company Inc. ATH 423.00 426.00 416.00 425.00 0.71%

KYSA Flour Mills C. Sarantopoulos S.A. ATH 1.48 1.50 1.48 1.48 0.00%

EEE Coca-Cola HBC AG ATH 49.90 50.50 48.80 48.90 -1.71%

PAP Papoutsanis S.A. ATH 3.51 3.59 3.37 3.40 -2.02%