Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Mathios Refractories S.A.
Building Materials
0.67
0.72
0.67
0.70
Medicon Hellas S.A.
Drug Manufacturers - Specialty & Generic
2.63
2.69
2.57
2.65
Mermeren Kombinat AD
Other Industrial Metals & Mining
34.40
34.40
30.00
31.40
Mevaco S.A.
8.70
8.80
8.32
8.62
MIG
MIG Holdings S.A.
3.27
3.38
3.24
3.30
MIN
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
0.57
0.59
0.55
0.59
N. Varveris-Moda Bagno S.A.
6.80
6.96
6.52
6.86
MOH
Motor Oil (Hellas) Corinth Refineries S.A.
34.80
37.70
34.60
36.98
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
Auto & Truck Dealerships
2.54
2.58
2.50
2.54
EL. D. Mouzakis S.A.
0.48
0.49
0.47
0.47
Metlen Energy & Metals PLC
Utilities - Diversified
39.90
42.20
39.20
41.86